Galaxy Lab Historical Data

GAGA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.00136
-0.20%
$ 1.23 million $ 199
Dec 7, 4 AM $ 0.00137
-0.40%
$ 1.23 million $ 199
Dec 7, 3 AM $ 0.00137
+0.20%
$ 1.23 million $ 200
Dec 7, 2 AM $ 0.00137
+0.00%
$ 1.23 million $ 200
Dec 7, 1 AM $ 0.00137
+0.20%
$ 1.23 million $ 200
Dec 7, 12 AM $ 0.00136
+0.80%
$ 1.23 million $ 199
Dec 6, 11 PM $ 0.00135
-2.56%
$ 1.22 million $ 197
Dec 6, 10 PM $ 0.00139
+0.00%
$ 1.25 million $ 196
Dec 6, 9 PM $ 0.00138
+0.40%
$ 1.24 million $ 196
Dec 6, 8 PM $ 0.00138
+0.20%
$ 1.24 million $ 195
Dec 6, 7 PM $ 0.00139
+0.00%
$ 1.25 million $ 194
Dec 6, 6 PM $ 0.00139
+0.40%
$ 1.25 million $ 196
Dec 6, 5 PM $ 0.00138
+0.20%
$ 1.24 million $ 196
Dec 6, 4 PM $ 0.00138
+0.60%
$ 1.24 million $ 195
Dec 6, 3 PM $ 0.00137
+0.00%
$ 1.23 million $ 194
Dec 6, 2 PM $ 0.00136
+0.00%
$ 1.23 million $ 194
Dec 6, 1 PM $ 0.00136
+0.00%
$ 1.23 million $ 193
Dec 6, 12 PM $ 0.00136
+0.20%
$ 1.23 million $ 193
Dec 6, 11 AM $ 0.00136
-0.40%
$ 1.22 million $ 106
Dec 6, 10 AM $ 0.00136
+0.40%
$ 1.23 million $ 103
Dec 6, 9 AM $ 0.00136
+0.20%
$ 1.22 million $ 94
Dec 6, 8 AM $ 0.00136
-0.89%
$ 1.22 million $ 93
Dec 6, 7 AM $ 0.00137
+0.00%
$ 1.23 million $ 26
Dec 5, 6 AM $ 0.00136
-0.20%
$ 1.22 million $ 10
Dec 5, 5 AM $ 0.00136
-0.20%
$ 1.22 million $ 10
Dec 5, 4 AM $ 0.00137
+0.00%
$ 1.23 million $ 10
Dec 5, 3 AM $ 0.00137
+0.00%
$ 1.23 million $ 10
Dec 3, 10 PM $ 0.00148
+0.00%
$ 1.33 million $ 21
Dec 3, 9 PM $ 0.00145
+0.20%
$ 1.31 million $ 21
Dec 3, 8 PM $ 0.00145
+0.60%
$ 1.3 million $ 22
Dec 3, 7 PM $ 0.00144
-0.80%
$ 1.3 million $ 22
Dec 3, 6 PM $ 0.00145
+0.80%
$ 1.31 million $ 22
Dec 3, 5 PM $ 0.00144
+1.81%
$ 1.3 million $ 28
Dec 3, 4 PM $ 0.00141
-0.60%
$ 1.27 million $ 27
Dec 3, 3 PM $ 0.00142
+1.21%
$ 1.28 million $ 27
Dec 3, 2 PM $ 0.00141
-1.19%
$ 1.26 million $ 27
Dec 3, 1 PM $ 0.00142
+0.60%
$ 1.27 million $ 27
Dec 3, 12 PM $ 0.00141
+0.00%
$ 1.27 million $ 27
Dec 3, 11 AM $ 0.00141
-0.20%
$ 1.27 million $ 27
Dec 3, 10 AM $ 0.00141
-0.40%
$ 1.27 million $ 53
Dec 3, 9 AM $ 0.00142
+0.20%
$ 1.27 million $ 54
Dec 3, 8 AM $ 0.00141
-0.20%
$ 1.27 million $ 54
Dec 3, 7 AM $ 0.00142
-0.40%
$ 1.27 million $ 54
Dec 3, 6 AM $ 0.00142
+1.61%
$ 1.28 million $ 55
Dec 3, 5 AM $ 0.0014
+0.60%
$ 1.26 million $ 54
Dec 3, 4 AM $ 0.00139
+0.60%
$ 1.25 million $ 54
Dec 3, 3 AM $ 0.00138
+0.00%
$ 1.24 million $ 63
Dec 3, 2 AM $ 0.00138
+1.00%
$ 1.24 million $ 63
Dec 3, 1 AM $ 0.00137
+0.00%
$ 1.23 million $ 62
Dec 3, 12 AM $ 0.00137
-0.20%
$ 1.23 million $ 62