Galaxy Lab Historical Data

GAGA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00138
+0.40%
$ 1.24 million $ 62
Dec 2, 10 PM $ 0.00137
+0.00%
$ 1.23 million $ 62
Dec 2, 6 PM $ 0.00144
+0.80%
$ 1.3 million $ 36
Dec 2, 5 PM $ 0.00143
-0.40%
$ 1.29 million $ 35
Dec 2, 4 PM $ 0.00144
+0.80%
$ 1.3 million $ 36
Dec 2, 3 PM $ 0.00143
+1.81%
$ 1.28 million $ 35
Dec 2, 2 PM $ 0.00138
+0.80%
$ 1.24 million $ 35
Dec 2, 1 PM $ 0.00137
+0.40%
$ 1.22 million $ 34
Dec 2, 12 PM $ 0.00136
-0.80%
$ 1.23 million $ 34
Dec 2, 11 AM $ 0.00137
+0.40%
$ 1.24 million $ 66
Dec 2, 10 AM $ 0.00137
-0.40%
$ 1.23 million $ 42
Dec 2, 9 AM $ 0.00137
+0.40%
$ 1.24 million $ 177
Dec 2, 8 AM $ 0.00137
-0.20%
$ 1.23 million $ 176
Dec 2, 7 AM $ 0.00137
+0.20%
$ 1.23 million $ 176
Dec 2, 6 AM $ 0.00136
+0.20%
$ 1.23 million $ 176
Dec 2, 5 AM $ 0.00136
-0.40%
$ 1.22 million $ 175
Dec 2, 4 AM $ 0.00137
+1.00%
$ 1.24 million $ 176
Dec 2, 3 AM $ 0.00136
-0.20%
$ 1.22 million $ 166
Dec 2, 2 AM $ 0.00136
+0.00%
$ 1.23 million $ 166
Dec 2, 1 AM $ 0.00136
+1.00%
$ 1.23 million $ 166
Dec 2, 12 AM $ 0.00135
-0.60%
$ 1.22 million $ 165
Dec 1, 11 PM $ 0.00136
+0.20%
$ 1.22 million $ 168
Dec 1, 10 PM $ 0.00136
+0.40%
$ 1.22 million $ 167
Dec 1, 9 PM $ 0.00135
+0.40%
$ 1.22 million $ 167
Dec 1, 8 PM $ 0.00134
+0.40%
$ 1.21 million $ 166
Dec 1, 7 PM $ 0.00134
-0.40%
$ 1.21 million $ 165
Dec 1, 6 PM $ 0.00134
+0.40%
$ 1.21 million $ 166
Dec 1, 5 PM $ 0.00134
+0.60%
$ 1.21 million $ 165
Dec 1, 4 PM $ 0.00133
-2.17%
$ 1.2 million $ 438
Dec 1, 3 PM $ 0.00136
+0.20%
$ 1.22 million $ 448
Dec 1, 2 PM $ 0.00136
+0.40%
$ 1.22 million $ 447
Dec 1, 1 PM $ 0.00135
-0.99%
$ 1.22 million $ 445
Dec 1, 12 PM $ 0.00137
+0.40%
$ 1.23 million $ 450
Dec 1, 11 AM $ 0.00136
-0.40%
$ 1.22 million $ 420
Dec 1, 10 AM $ 0.00137
-1.49%
$ 1.23 million $ 422
Dec 1, 9 AM $ 0.00139
+0.00%
$ 1.25 million $ 328
Dec 1, 8 AM $ 0.00139
+0.40%
$ 1.25 million $ 328
Dec 1, 7 AM $ 0.00138
+4.91%
$ 1.24 million $ 326
Dec 1, 6 AM $ 0.00131
+0.20%
$ 1.18 million $ 324
Dec 1, 5 AM $ 0.00131
+0.00%
$ 1.18 million $ 323
Dec 1, 4 AM $ 0.00131
-0.20%
$ 1.18 million $ 324
Dec 1, 3 AM $ 0.00132
-1.78%
$ 1.19 million $ 325
Dec 1, 2 AM $ 0.00134
+0.20%
$ 1.21 million $ 331
Dec 1, 1 AM $ 0.00134
-0.60%
$ 1.2 million $ 330
Dec 1, 12 AM $ 0.00136
+1.21%
$ 1.22 million $ 339
Nov 30, 11 PM $ 0.00134
+0.20%
$ 1.21 million $ 354
Nov 30, 10 PM $ 0.00134
-0.20%
$ 1.21 million $ 353
Nov 30, 9 PM $ 0.00134
-0.60%
$ 1.21 million $ 354
Nov 30, 8 PM $ 0.00135
+0.00%
$ 1.22 million $ 356
Nov 30, 7 PM $ 0.00135
-0.60%
$ 1.22 million $ 356