Galaxy Lab Historical Data

GAGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00156
-3.14%
$ 1.41 million $ 535
Nov 16, 2025 $ 0.00158
-3.24%
$ 1.43 million $ 789
Nov 15, 2025 $ 0.00163
-1.09%
$ 1.47 million $ 955
Nov 14, 2025 $ 0.00165
-2.56%
$ 1.49 million $ 411
Nov 13, 2025 $ 0.00169
-2.07%
$ 1.53 million $ 819
Nov 12, 2025 $ 0.00172
-5.34%
$ 1.55 million $ 2,518
Nov 11, 2025 $ 0.00182
-2.85%
$ 1.64 million $ 374
Nov 10, 2025 $ 0.00189
-2.95%
$ -- $ 45
Nov 9, 2025 $ 0.00195
+4.49%
$ 1.75 million $ 39
Nov 8, 2025 $ 0.00186
-0.70%
$ 1.68 million $ 105
Nov 7, 2025 $ 0.00206
+8.97%
$ 1.86 million $ 57
Nov 6, 2025 $ 0.00189
+1.81%
$ 1.7 million $ 58
Nov 5, 2025 $ 0.00186
-4.97%
$ 1.67 million $ 101
Nov 4, 2025 $ 0.00197
+3.25%
$ 1.77 million $ 68
Nov 3, 2025 $ 0.00177
-9.14%
$ 1.6 million $ 56
Nov 2, 2025 $ 0.00195
+2.53%
$ 1.73 million $ 130
Nov 1, 2025 $ 0.0019
-0.80%
$ 1.71 million $ 50
Oct 31, 2025 $ 0.00192
-0.50%
$ -- $ 141
Oct 30, 2025 $ 0.00187
-2.37%
$ -- $ 20
Oct 29, 2025 $ 0.00191
-0.40%
$ -- $ 65
Oct 28, 2025 $ 0.00186
-2.17%
$ -- $ 26
Oct 27, 2025 $ 0.0019
-1.19%
$ -- $ 45
Oct 26, 2025 $ 0.0019
-2.37%
$ -- $ 79
Oct 25, 2025 $ 0.00194
-0.89%
$ -- $ 78
Oct 24, 2025 $ 0.00196
+3.04%
$ -- $ 22
Oct 23, 2025 $ 0.00191
+1.00%
$ -- $ 107
Oct 22, 2025 $ 0.00187
+0.30%
$ -- $ 153
Oct 21, 2025 $ 0.0019
-3.43%
$ -- $ 720
Oct 20, 2025 $ 0.00196
-0.60%
$ -- $ 13
Oct 19, 2025 $ 0.00197
-1.29%
$ -- $ 185
Oct 18, 2025 $ 0.002
+0.80%
$ -- $ 441
Oct 17, 2025 $ 0.00199
-3.05%
$ -- $ 737
Oct 16, 2025 $ 0.00203
-2.46%
$ -- $ 1,144
Oct 15, 2025 $ 0.00208
-3.43%
$ -- $ 1,556
Oct 14, 2025 $ 0.00217
-0.20%
$ -- $ 487
Oct 13, 2025 $ 0.00217
-5.52%
$ -- $ 4,123
Oct 12, 2025 $ 0.0023
-3.34%
$ -- $ 91
Oct 11, 2025 $ 0.00238
-3.34%
$ -- $ 289
Oct 10, 2025 $ 0.00177
-26.78%
$ -- $ 63
Oct 9, 2025 $ 0.00242
+1.21%
$ -- $ 65
Oct 8, 2025 $ 0.00239
-0.20%
$ -- $ 473
Oct 7, 2025 $ 0.0024
-0.99%
$ -- $ 513
Oct 6, 2025 $ 0.00242
-0.20%
$ -- $ 518
Oct 5, 2025 $ 0.00241
-1.39%
$ -- $ 24
Oct 4, 2025 $ 0.00245
-0.70%
$ -- $ 42
Oct 3, 2025 $ 0.00247
-1.39%
$ -- $ 303
Oct 2, 2025 $ 0.0025
+3.04%
$ -- $ 26
Oct 1, 2025 $ 0.00244
+0.20%
$ -- $ 51
Sep 30, 2025 $ 0.00245
-0.40%
$ -- $ 39
Sep 29, 2025 $ 0.00246
-1.49%
$ -- $ 322