Galaxy Lab Historical Data

GAGA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00245
-0.60%
$ -- $ 446
Sep 27, 2025 $ 0.00247
+1.00%
$ -- $ 19
Sep 26, 2025 $ 0.00249
+2.84%
$ -- $ 11
Sep 25, 2025 $ 0.00246
-0.30%
$ -- $ 686
Sep 24, 2025 $ 0.00237
-2.37%
$ -- $ 491
Sep 23, 2025 $ 0.00241
-7.40%
$ -- $ 206
Sep 22, 2025 $ 0.00254
+2.43%
$ -- $ 17
Sep 21, 2025 $ 0.00248
+1.00%
$ -- $ 66
Sep 20, 2025 $ 0.00245
-0.80%
$ -- $ 138
Sep 19, 2025 $ 0.00246
+0.20%
$ -- $ 11
Sep 18, 2025 $ 0.00247
-6.94%
$ -- $ 299
Sep 17, 2025 $ 0.00256
+2.22%
$ -- $ 199
Sep 16, 2025 $ 0.0025
-0.89%
$ -- $ 226
Sep 15, 2025 $ 0.0025
-0.69%
$ -- $ 789
Sep 14, 2025 $ 0.00261
-2.36%
$ -- $ 1,746
Sep 13, 2025 $ 0.00266
-9.22%
$ -- $ 4,394
Sep 12, 2025 $ 0.00293
+0.00%
$ -- $ 24
Sep 11, 2025 $ 0.00293
-1.88%
$ -- $ 129
Sep 10, 2025 $ 0.00297
+0.50%
$ -- $ 369
Sep 9, 2025 $ 0.00295
-2.27%
$ -- $ 686
Sep 8, 2025 $ 0.00302
-0.40%
$ -- $ 32
Sep 7, 2025 $ 0.00303
+1.61%
$ -- $ 48
Sep 6, 2025 $ 0.00298
-1.09%
$ -- $ 105
Sep 5, 2025 $ 0.00301
+1.11%
$ -- $ 449
Sep 4, 2025 $ 0.00299
-3.05%
$ -- $ 756
Sep 3, 2025 $ 0.00308
-1.39%
$ -- $ 13
Sep 2, 2025 $ 0.00312
+0.10%
$ -- $ 1,047
Sep 1, 2025 $ 0.00312
+3.25%
$ -- $ 743
Aug 31, 2025 $ 0.00306
+0.00%
$ -- $ 162
Aug 30, 2025 $ 0.00304
-0.80%
$ -- $ 43
Aug 29, 2025 $ 0.00305
-1.29%
$ -- $ 89
Aug 28, 2025 $ 0.00309
-1.98%
$ -- $ 1,286
Aug 27, 2025 $ 0.00315
-1.19%
$ -- $ 13
Aug 26, 2025 $ 0.00318
+3.35%
$ -- $ 710
Aug 25, 2025 $ 0.00307
-4.49%
$ -- $ 36
Aug 24, 2025 $ 0.00311
-3.82%
$ -- $ 160
Aug 23, 2025 $ 0.0032
+0.10%
$ -- $ 317
Aug 22, 2025 $ 0.0032
-0.40%
$ -- $ 194
Aug 21, 2025 $ 0.00323
-2.66%
$ -- $ 1,178
Aug 20, 2025 $ 0.00332
+1.41%
$ -- $ 59
Aug 19, 2025 $ 0.00329
+0.20%
$ -- $ 97
Aug 18, 2025 $ 0.0033
+0.40%
$ -- $ 25
Aug 17, 2025 $ 0.00327
-1.68%
$ -- $ 119
Aug 16, 2025 $ 0.00333
+0.90%
$ -- $ 360
Aug 15, 2025 $ 0.0033
-4.10%
$ -- $ 1,592
Aug 14, 2025 $ 0.00346
-14.92%
$ -- $ 9,292
Aug 13, 2025 $ 0.00406
+0.90%
$ -- $ 1,798
Aug 12, 2025 $ 0.00403
+2.84%
$ -- $ 403
Aug 11, 2025 $ 0.00391
-4.59%
$ -- $ 201
Aug 10, 2025 $ 0.0041
+2.43%
$ -- $ 15