Coinranking
Jack Token Historical Data
JACK
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 2025 | $0.0168 | -0.82% | ||
| Jun 12, 2025 | $0.0169 | -2.55% | ||
| Jun 11, 2025 | $0.0174 | +6.04% | ||
| May 12, 2025 | $0.026 | -0.08% | ||
| May 11, 2025 | $0.026 | -0.03% | ||
| May 10, 2025 | $0.0309 | +0.12% | ||
| May 9, 2025 | $0.0309 | -6.41% | ||
| May 8, 2025 | $0.033 | -44.79% | ||
| May 7, 2025 | $0.107 | +0.08% | ||
| May 6, 2025 | $0.106 | +12.42% | ||
| May 5, 2025 | $0.0948 | -99.58% | ||
| May 4, 2025 | $22.79 | -1.62% | ||
| May 3, 2025 | $23.17 | -1.04% | ||
| May 2, 2025 | $23.41 | +0.34% | ||
| May 1, 2025 | $23.31 | +2.45% | ||
| Apr 30, 2025 | $22.76 | -0.84% | ||
| Apr 29, 2025 | $23 | +0.20% | ||
| Apr 28, 2025 | $22.96 | +1.35% | ||
| Apr 27, 2025 | $22.66 | -0.94% | ||
| Apr 26, 2025 | $22.86 | -0.03% | ||
| Apr 25, 2025 | $22.88 | +0.78% | ||
| Apr 24, 2025 | $22.67 | +0.15% | ||
| Apr 23, 2025 | $22.61 | +0.00% | ||
| Apr 22, 2025 | $22.58 | +6.75% | ||
| Apr 21, 2025 | $21.16 | +2.74% | ||
| Apr 20, 2025 | $20.57 | +0.07% | ||
| Apr 19, 2025 | $20.57 | +0.78% | ||
| Apr 18, 2025 | $20.4 | -0.61% | ||
| Apr 17, 2025 | $20.51 | +1.05% | ||
| Apr 16, 2025 | $20.31 | +0.50% | ||
| Apr 15, 2025 | $20.22 | -1.14% | ||
| Apr 14, 2025 | $20.43 | +0.99% | ||
| Apr 13, 2025 | $20.22 | -1.89% | ||
| Apr 12, 2025 | $20.61 | +2.21% | ||
| Apr 11, 2025 | $20.17 | +4.87% | ||
| Apr 10, 2025 | $19.23 | -3.67% | ||
| Apr 9, 2025 | $19.97 | +8.25% | ||
| Apr 8, 2025 | $18.46 | -3.52% | ||
| Apr 7, 2025 | $19.14 | +1.21% | ||
| Apr 6, 2025 | $18.91 | -6.35% | ||
| Apr 5, 2025 | $20.19 | +0.38% | ||
| Apr 1, 2025 | $20.6 | +3.30% | ||
| Mar 31, 2025 | $19.95 | +0.24% | ||
| Mar 30, 2025 | $19.89 | -0.34% | ||
| Mar 29, 2025 | $19.97 | -2.06% | ||
| Mar 28, 2025 | $20.38 | -3.20% | ||
| Mar 27, 2025 | $21.07 | +0.32% | ||
| Mar 26, 2025 | $21 | -0.55% | ||
| Mar 25, 2025 | $21.14 | +0.04% | ||
| Mar 24, 2025 | $21.12 | +1.63% | ||
Previous Next