Jack Token Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0168
-0.82%
$ -- $ 2
Jun 12, 2025 $ 0.0169
-2.55%
$ 77.96 million $ 2
Jun 11, 2025 $ 0.0174
+6.04%
$ 80 million $ 21
May 12, 2025 $ 0.026
-0.08%
$ -- $ 42
May 11, 2025 $ 0.026
-0.03%
$ 119.65 million $ 42
May 10, 2025 $ 0.0309
+0.12%
$ -- $ 38
May 9, 2025 $ 0.0309
-6.41%
$ 142.02 million $ 38
May 8, 2025 $ 0.033
-44.79%
$ 151.67 million $ 26
May 7, 2025 $ 0.107
+0.08%
$ -- $ 31
May 6, 2025 $ 0.106
+12.42%
$ 489.81 million $ 137
May 5, 2025 $ 0.0948
-99.58%
$ 435.98 million $ 55
May 4, 2025 $ 22.79
-1.62%
$ 104.83 billion $ 80,915
May 3, 2025 $ 23.17
-1.04%
$ 106.57 billion $ 79,055
May 2, 2025 $ 23.41
+0.34%
$ 107.68 billion $ 86,720
May 1, 2025 $ 23.31
+2.45%
$ 107.24 billion $ 85,576
Apr 30, 2025 $ 22.76
-0.84%
$ 104.69 billion $ 86,708
Apr 29, 2025 $ 23
+0.20%
$ 105.78 billion $ 80,809
Apr 28, 2025 $ 22.96
+1.35%
$ 105.62 billion $ 80,046
Apr 27, 2025 $ 22.66
-0.94%
$ 104.21 billion $ 89,550
Apr 26, 2025 $ 22.86
-0.03%
$ 105.17 billion $ 87,405
Apr 25, 2025 $ 22.88
+0.78%
$ 105.23 billion $ 89,419
Apr 24, 2025 $ 22.67
+0.15%
$ 104.29 billion $ 88,136
Apr 23, 2025 $ 22.61
+0.00%
$ 104 billion $ 84,077
Apr 22, 2025 $ 22.58
+6.75%
$ 103.85 billion $ 71,418
Apr 21, 2025 $ 21.16
+2.74%
$ 97.32 billion $ 81,597
Apr 20, 2025 $ 20.57
+0.07%
$ 94.62 billion $ 74,023
Apr 19, 2025 $ 20.57
+0.78%
$ 94.61 billion $ 76,433
Apr 18, 2025 $ 20.4
-0.61%
$ 93.85 billion $ 72,575
Apr 17, 2025 $ 20.51
+1.05%
$ 94.35 billion $ 71,862
Apr 16, 2025 $ 20.31
+0.50%
$ 93.43 billion $ 71,195
Apr 15, 2025 $ 20.22
-1.14%
$ 92.99 billion $ 78,880
Apr 14, 2025 $ 20.43
+0.99%
$ 93.97 billion $ 77,193
Apr 13, 2025 $ 20.22
-1.89%
$ 93.02 billion $ 68,938
Apr 12, 2025 $ 20.61
+2.21%
$ 94.8 billion $ 71,236
Apr 11, 2025 $ 20.17
+4.87%
$ 92.8 billion $ 71,676
Apr 10, 2025 $ 19.23
-3.67%
$ 88.46 billion $ 66,691
Apr 9, 2025 $ 19.97
+8.25%
$ 91.84 billion $ 74,617
Apr 8, 2025 $ 18.46
-3.52%
$ 84.91 billion $ 68,127
Apr 7, 2025 $ 19.14
+1.21%
$ 88.06 billion $ 61,520
Apr 6, 2025 $ 18.91
-6.35%
$ 86.98 billion $ 69,122
Apr 5, 2025 $ 20.19
+0.38%
$ 92.88 billion $ 71,694
Apr 1, 2025 $ 20.6
+3.30%
$ 94.77 billion $ 69,395
Mar 31, 2025 $ 19.95
+0.24%
$ 91.76 billion $ 71,442
Mar 30, 2025 $ 19.89
-0.34%
$ 91.51 billion $ 78,614
Mar 29, 2025 $ 19.97
-2.06%
$ 91.84 billion $ 73,680
Mar 28, 2025 $ 20.38
-3.20%
$ 93.76 billion $ 72,712
Mar 27, 2025 $ 21.07
+0.32%
$ 96.91 billion $ 81,731
Mar 26, 2025 $ 21
-0.55%
$ 96.6 billion $ 85,220
Mar 25, 2025 $ 21.14
+0.04%
$ 97.22 billion $ 75,795
Mar 24, 2025 $ 21.12
+1.63%
$ 97.15 billion $ 71,683
Download