Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $0.0168
-0.82%
$-- $2
Jun 12, 2025 $0.0169
-2.55%
$77.96 million $2
Jun 11, 2025 $0.0174
+6.04%
$80 million $21
May 12, 2025 $0.026
-0.08%
$-- $42
May 11, 2025 $0.026
-0.03%
$119.65 million $42
May 10, 2025 $0.0309
+0.12%
$-- $38
May 9, 2025 $0.0309
-6.41%
$142.02 million $38
May 8, 2025 $0.033
-44.79%
$151.67 million $26
May 7, 2025 $0.107
+0.08%
$-- $31
May 6, 2025 $0.106
+12.42%
$489.81 million $137
May 5, 2025 $0.0948
-99.58%
$435.98 million $55
May 4, 2025 $22.79
-1.62%
$104.83 billion $80,915
May 3, 2025 $23.17
-1.04%
$106.57 billion $79,055
May 2, 2025 $23.41
+0.34%
$107.68 billion $86,720
May 1, 2025 $23.31
+2.45%
$107.24 billion $85,576
Apr 30, 2025 $22.76
-0.84%
$104.69 billion $86,708
Apr 29, 2025 $23
+0.20%
$105.78 billion $80,809
Apr 28, 2025 $22.96
+1.35%
$105.62 billion $80,046
Apr 27, 2025 $22.66
-0.94%
$104.21 billion $89,550
Apr 26, 2025 $22.86
-0.03%
$105.17 billion $87,405
Apr 25, 2025 $22.88
+0.78%
$105.23 billion $89,419
Apr 24, 2025 $22.67
+0.15%
$104.29 billion $88,136
Apr 23, 2025 $22.61
+0.00%
$104 billion $84,077
Apr 22, 2025 $22.58
+6.75%
$103.85 billion $71,418
Apr 21, 2025 $21.16
+2.74%
$97.32 billion $81,597
Apr 20, 2025 $20.57
+0.07%
$94.62 billion $74,023
Apr 19, 2025 $20.57
+0.78%
$94.61 billion $76,433
Apr 18, 2025 $20.4
-0.61%
$93.85 billion $72,575
Apr 17, 2025 $20.51
+1.05%
$94.35 billion $71,862
Apr 16, 2025 $20.31
+0.50%
$93.43 billion $71,195
Apr 15, 2025 $20.22
-1.14%
$92.99 billion $78,880
Apr 14, 2025 $20.43
+0.99%
$93.97 billion $77,193
Apr 13, 2025 $20.22
-1.89%
$93.02 billion $68,938
Apr 12, 2025 $20.61
+2.21%
$94.8 billion $71,236
Apr 11, 2025 $20.17
+4.87%
$92.8 billion $71,676
Apr 10, 2025 $19.23
-3.67%
$88.46 billion $66,691
Apr 9, 2025 $19.97
+8.25%
$91.84 billion $74,617
Apr 8, 2025 $18.46
-3.52%
$84.91 billion $68,127
Apr 7, 2025 $19.14
+1.21%
$88.06 billion $61,520
Apr 6, 2025 $18.91
-6.35%
$86.98 billion $69,122
Apr 5, 2025 $20.19
+0.38%
$92.88 billion $71,694
Apr 1, 2025 $20.6
+3.30%
$94.77 billion $69,395
Mar 31, 2025 $19.95
+0.24%
$91.76 billion $71,442
Mar 30, 2025 $19.89
-0.34%
$91.51 billion $78,614
Mar 29, 2025 $19.97
-2.06%
$91.84 billion $73,680
Mar 28, 2025 $20.38
-3.20%
$93.76 billion $72,712
Mar 27, 2025 $21.07
+0.32%
$96.91 billion $81,731
Mar 26, 2025 $21
-0.55%
$96.6 billion $85,220
Mar 25, 2025 $21.14
+0.04%
$97.22 billion $75,795
Mar 24, 2025 $21.12
+1.63%
$97.15 billion $71,683
Download