Jack Token Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0168
+2.43%
$ -- $ 25
May 2025 $ 0.026
-99.89%
$ -- $ 332,674
Apr 2025 $ 22.76
+14.11%
$ 104.69 billion $ 2.05 million
Mar 2025 $ 19.95
-2.06%
$ 91.76 billion $ 2.33 million
Feb 2025 $ 20.4
-17.54%
$ 93.82 billion $ 2.35 million
Jan 2025 $ 25.31
+11.96%
$ 113.8 billion $ 2.66 million
Dec 2024 $ 22.4
-3.83%
$ 104.03 billion $ 1.83 million
Nov 2024 $ 23.54
+38.56%
$ 107.18 billion $ 2.22 million
Oct 2024 $ 17.49
+14.29%
$ 78.2 billion $ 1.73 million
Sep 2024 $ 15.3
+340.76%
$ 70.38 billion $ 1.69 million
Aug 2024 $ 3.47
+43.21%
$ 15.97 billion $ 6.16 million
Jul 2024 $ 2.42
+3.05%
$ 11.15 billion $ 8.14 million
Jun 2024 $ 2.35
-7.00%
$ 10.82 billion $ 8.17 million
May 2024 $ 2.53
+16.70%
$ 11.65 billion $ 8.37 million
Apr 2024 $ 2.16
-15.75%
$ 9.93 billion $ 7.97 million
Mar 2024 $ 2.56
+16.17%
$ 11.78 billion $ 8.59 million
Feb 2024 $ 2.21
+43.93%
$ 10.16 billion $ 5.73 million
Jan 2024 $ 1.53
-0.11%
$ 7.05 billion $ 6.78 million
Dec 2023 $ 1.52
+11.97%
$ 6.99 billion $ 10.79 million
Nov 2023 $ 1.36
+8.77%
$ 6.24 billion $ 8.89 million
Oct 2023 $ 1.25
+28.52%
$ 5.74 billion $ 7.53 million
Sep 2023 $ 0.971
+3.36%
$ 4.47 billion $ 6.28 million
Aug 2023 $ 0.939
-10.71%
$ 4.32 billion $ 6.84 million
Jul 2023 $ 1.05
-4.12%
$ 4.84 billion $ 7.46 million
Jun 2023 $ 1.1
+12.12%
$ 5.05 billion $ 5.34 million
May 2023 $ 0.979
-7.51%
$ 4.5 billion $ 6.88 million
Apr 2023 $ 1.06
+3.32%
$ 4.88 billion $ 7.01 million
Mar 2023 $ 1.03
+10.73%
$ 4.72 billion $ 3.42 million
Download