Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $1.63
+2.19%
$7.5 billion $190,258
Feb 7, 2024 $1.59
+2.81%
$7.33 billion $187,251
Feb 6, 2024 $1.55
+0.98%
$7.14 billion $167,959
Feb 5, 2024 $1.54
+0.25%
$7.07 billion $168,357
Feb 4, 2024 $1.53
-0.90%
$7.05 billion $171,144
Feb 3, 2024 $1.55
-0.56%
$7.11 billion $180,558
Feb 2, 2024 $1.55
+0.26%
$7.15 billion $160,479
Feb 1, 2024 $1.55
+0.99%
$7.13 billion $165,061
Jan 31, 2024 $1.53
-0.78%
$7.05 billion $193,004
Jan 30, 2024 $1.54
-0.83%
$7.1 billion $152,615
Jan 29, 2024 $1.56
+2.93%
$7.16 billion $171,797
Jan 28, 2024 $1.51
-0.27%
$6.95 billion $182,091
Jan 27, 2024 $1.51
+0.68%
$6.97 billion $159,794
Jan 26, 2024 $1.51
+4.86%
$6.93 billion $163,705
Jan 25, 2024 $1.44
-0.45%
$6.61 billion $159,565
Jan 24, 2024 $1.44
+0.68%
$6.65 billion $159,765
Jan 23, 2024 $1.43
+0.74%
$6.6 billion $164,914
Jan 22, 2024 $1.42
-5.02%
$6.54 billion $140,593
Jan 21, 2024 $1.5
-0.12%
$6.88 billion $197,889
Jan 20, 2024 $1.5
+0.28%
$6.89 billion $164,300
Jan 19, 2024 $1.49
+0.48%
$6.87 billion $175,374
Jan 18, 2024 $1.49
-3.44%
$6.84 billion $154,128
Jan 17, 2024 $1.54
-0.88%
$7.07 billion $167,529
Jan 16, 2024 $1.55
+1.44%
$7.14 billion $158,740
Jan 15, 2024 $1.53
+1.85%
$7.05 billion $167,311
Jan 14, 2024 $1.5
-2.44%
$6.91 billion $174,017
Jan 13, 2024 $1.54
-0.09%
$7.09 billion $163,549
Jan 12, 2024 $1.54
-7.53%
$7.09 billion $169,441
Jan 11, 2024 $1.67
-0.48%
$7.67 billion $175,229
Jan 10, 2024 $1.68
+1.02%
$7.71 billion $205,431
Jan 9, 2024 $1.66
-1.78%
$7.63 billion $200,062
Jan 8, 2024 $1.69
+5.81%
$7.77 billion $367,953
Jan 7, 2024 $1.59
-0.15%
$7.33 billion $370,903
Jan 6, 2024 $1.6
+0.09%
$7.34 billion $358,205
Jan 5, 2024 $1.59
-0.07%
$7.34 billion $330,683
Jan 4, 2024 $1.59
+3.16%
$7.33 billion $349,125
Jan 3, 2024 $1.54
-4.92%
$7.1 billion $393,579
Jan 2, 2024 $1.62
+2.01%
$7.46 billion $345,103
Jan 1, 2024 $1.59
+3.45%
$7.3 billion $339,614
Dec 31, 2023 $1.52
-0.26%
$6.99 billion $382,543
Dec 30, 2023 $1.52
+0.05%
$6.98 billion $335,629
Dec 29, 2023 $1.52
-1.34%
$6.98 billion $326,774
Dec 28, 2023 $1.54
-1.80%
$7.07 billion $349,203
Dec 27, 2023 $1.57
+2.14%
$7.21 billion $388,140
Dec 26, 2023 $1.54
-2.42%
$7.06 billion $352,431
Dec 25, 2023 $1.57
+1.50%
$7.24 billion $326,390
Dec 24, 2023 $1.55
-1.23%
$7.14 billion $341,346
Dec 23, 2023 $1.57
-0.66%
$7.24 billion $338,379
Dec 22, 2023 $1.58
+0.38%
$7.29 billion $377,533
Dec 21, 2023 $1.58
+0.45%
$7.26 billion $354,369