Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2023 $1.57
+3.25%
$7.23 billion $358,978
Dec 19, 2023 $1.52
-0.87%
$7.01 billion $322,266
Dec 18, 2023 $1.54
+2.99%
$7.07 billion $355,954
Dec 17, 2023 $1.49
-1.77%
$6.87 billion $359,724
Dec 16, 2023 $1.52
+0.78%
$7.01 billion $355,043
Dec 15, 2023 $1.51
-2.35%
$6.96 billion $313,398
Dec 14, 2023 $1.55
+0.35%
$7.12 billion $362,569
Dec 13, 2023 $1.55
+3.45%
$7.11 billion $363,181
Dec 12, 2023 $1.49
+0.49%
$6.88 billion $333,568
Dec 11, 2023 $1.49
-5.85%
$6.84 billion $320,493
Dec 10, 2023 $1.57
-0.10%
$7.24 billion $361,576
Dec 9, 2023 $1.57
-1.16%
$7.24 billion $348,593
Dec 8, 2023 $1.59
+2.08%
$7.32 billion $378,379
Dec 7, 2023 $1.56
-1.10%
$7.16 billion $357,415
Dec 6, 2023 $1.57
-0.92%
$7.24 billion $346,846
Dec 5, 2023 $1.59
+5.20%
$7.31 billion $405,609
Dec 4, 2023 $1.51
+4.85%
$6.95 billion $341,496
Dec 3, 2023 $1.44
+1.17%
$6.61 billion $302,277
Dec 2, 2023 $1.42
+1.99%
$6.53 billion $307,286
Dec 1, 2023 $1.39
+2.55%
$6.41 billion $318,782
Nov 30, 2023 $1.36
-0.35%
$6.24 billion $284,856
Nov 29, 2023 $1.36
-0.03%
$6.26 billion $344,776
Nov 28, 2023 $1.36
+1.37%
$6.26 billion $307,312
Nov 27, 2023 $1.34
-0.54%
$6.17 billion $335,068
Nov 26, 2023 $1.35
-0.75%
$6.21 billion $267,265
Nov 25, 2023 $1.36
+0.24%
$6.26 billion $304,148
Nov 24, 2023 $1.36
+1.17%
$6.24 billion $310,553
Nov 23, 2023 $1.34
-0.39%
$6.18 billion $297,800
Nov 22, 2023 $1.35
+4.47%
$6.2 billion $343,161
Nov 21, 2023 $1.29
-4.01%
$5.95 billion $279,758
Nov 20, 2023 $1.35
+0.15%
$6.2 billion $298,156
Nov 19, 2023 $1.35
+2.24%
$6.19 billion $290,275
Nov 18, 2023 $1.31
-0.24%
$6.05 billion $278,980
Nov 17, 2023 $1.32
+0.96%
$6.05 billion $265,113
Nov 16, 2023 $1.3
-4.41%
$5.99 billion $274,399
Nov 15, 2023 $1.36
+6.69%
$6.27 billion $289,647
Nov 14, 2023 $1.28
-2.55%
$5.89 billion $267,389
Nov 13, 2023 $1.32
-1.35%
$6.05 billion $293,887
Nov 12, 2023 $1.33
-0.25%
$6.14 billion $303,979
Nov 11, 2023 $1.34
-0.51%
$6.15 billion $310,708
Nov 10, 2023 $1.34
+1.80%
$6.18 billion $320,392
Nov 9, 2023 $1.32
+3.08%
$6.08 billion $303,585
Nov 8, 2023 $1.29
+0.94%
$5.92 billion $298,131
Nov 7, 2023 $1.28
+0.35%
$5.87 billion $304,231
Nov 6, 2023 $1.27
+0.15%
$5.85 billion $289,467
Nov 5, 2023 $1.27
-0.33%
$5.85 billion $289,927
Nov 4, 2023 $1.27
+1.43%
$5.86 billion $303,615
Nov 3, 2023 $1.26
-0.47%
$5.79 billion $267,420
Nov 2, 2023 $1.26
-1.10%
$5.81 billion $278,207
Nov 1, 2023 $1.28
+2.46%
$5.88 billion $289,394