Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $24.32
-1.69%
$111.85 billion $85,226
Jan 31, 2025 $24.74
-2.25%
$113.8 billion $87,866
Jan 30, 2025 $25.31
+1.01%
$116.44 billion $93,347
Jan 29, 2025 $25.06
+2.34%
$115.28 billion $82,616
Jan 28, 2025 $24.49
-0.83%
$112.64 billion $95,479
Jan 27, 2025 $24.64
-0.55%
$113.36 billion $91,673
Jan 26, 2025 $24.8
-2.04%
$114.09 billion $91,971
Jan 25, 2025 $25.32
-0.01%
$116.46 billion $93,784
Jan 24, 2025 $25.33
+0.92%
$116.5 billion $96,950
Jan 23, 2025 $25.13
+0.36%
$115.62 billion $96,839
Jan 22, 2025 $25.05
-2.29%
$115.25 billion $92,210
Jan 21, 2025 $25.65
+3.89%
$117.98 billion $96,700
Jan 20, 2025 $24.66
+0.95%
$113.45 billion $97,848
Jan 19, 2025 $24.5
-2.94%
$112.72 billion $92,199
Jan 18, 2025 $25.24
+0.32%
$116.1 billion $78,910
Jan 17, 2025 $25.16
+4.13%
$115.74 billion $89,176
Jan 16, 2025 $24.17
-0.47%
$111.19 billion $87,374
Jan 15, 2025 $24.24
+3.94%
$111.5 billion $90,585
Jan 14, 2025 $23.33
+2.20%
$107.32 billion $78,736
Jan 13, 2025 $22.83
-0.06%
$105.04 billion $81,916
Jan 12, 2025 $22.83
-0.10%
$105.02 billion $84,236
Jan 11, 2025 $22.85
-0.12%
$105.11 billion $89,673
Jan 10, 2025 $22.89
+2.38%
$105.3 billion $84,083
Jan 9, 2025 $22.33
-2.74%
$102.74 billion $79,759
Jan 8, 2025 $22.97
-1.89%
$105.67 billion $84,626
Jan 7, 2025 $23.43
-5.13%
$107.76 billion $85,828
Jan 6, 2025 $24.69
+3.83%
$113.57 billion $88,085
Jan 5, 2025 $23.77
+0.14%
$109.34 billion $88,188
Jan 4, 2025 $23.74
+0.10%
$109.22 billion $87,211
Jan 3, 2025 $23.71
+1.21%
$109.09 billion $90,160
Jan 2, 2025 $23.43
+2.54%
$107.76 billion $82,896
Jan 1, 2025 $22.85
+1.09%
$105.13 billion $83,159
Dec 31, 2024 $22.61
+0.93%
$104.03 billion $83,469
Dec 30, 2024 $22.4
-0.74%
$103.06 billion $87,744
Dec 29, 2024 $22.54
-0.06%
$103.69 billion $81,318
Dec 20, 2024 $23.62
+0.19%
$108.64 billion $87,821
Dec 19, 2024 $23.63
-2.49%
$108.69 billion $82,869
Dec 18, 2024 $24.24
-5.47%
$111.48 billion $87,119
Dec 17, 2024 $25.64
+0.09%
$117.93 billion $101,883
Dec 16, 2024 $25.61
+1.50%
$117.79 billion $94,701
Dec 15, 2024 $25.25
+3.09%
$116.16 billion $99,399
Dec 14, 2024 $24.49
+0.00%
$112.67 billion $88,826
Dec 13, 2024 $24.48
+1.32%
$112.61 billion $90,577
Dec 12, 2024 $24.17
-1.09%
$111.16 billion $90,438
Dec 11, 2024 $24.43
+4.69%
$112.39 billion $85,643
Dec 10, 2024 $23.34
-0.70%
$107.37 billion $81,697
Dec 9, 2024 $23.53
-3.64%
$108.26 billion $81,290
Dec 8, 2024 $24.45
+1.36%
$112.49 billion $90,263
Dec 7, 2024 $24.11
-0.13%
$110.91 billion $89,316
Dec 5, 2024 $24.79
+4.03%
$-- $79,746