Jack Token Historical Data

JACK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.955
+3,654.08%
$ 4.36 billion $ 946,252
Jun 5 $ 0.949
-2.86%
$ -- $ 411,161
May 29 $ 0.978
-3.71%
$ 4.5 billion $ 1.49 million
May 22 $ 0.984
+1.42%
$ 4.67 billion $ 1.32 million
May 15 $ 0.989
-1.02%
$ 4.46 billion $ 1.29 million
May 8 $ 0.993
-3.73%
$ 4.59 billion $ 1.3 million
May 1 $ 1.03
-2.46%
$ 4.75 billion $ 1.68 million
Apr 24 $ 1.06
+5.34%
$ 4.88 billion $ 1.36 million
Apr 17 $ 1
-8.55%
$ 4.63 billion $ 1.44 million
Apr 10 $ 1.09
+6.44%
$ 5.05 billion $ 1.42 million
Apr 3 $ 1.03
+1.30%
$ 4.73 billion $ 1.64 million
Mar 27 $ 1.02
+0.66%
$ 4.67 billion $ 1.56 million
Mar 20 $ 0.99
-2.48%
$ 4.64 billion $ 1.42 million
Mar 13 $ 0.975
+5.22%
$ 4.65 billion $ 463,929
Download