Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $23.86
+2.97%
$109.75 billion $79,252
Dec 3, 2024 $23.18
+0.18%
$106.64 billion $81,099
Dec 2, 2024 $23.15
-1.44%
$106.33 billion $80,195
Dec 1, 2024 $23.5
+0.87%
$108.4 billion $93,227
Nov 30, 2024 $23.3
-1.02%
$107.18 billion $87,105
Nov 29, 2024 $23.54
+1.87%
$108.22 billion $89,281
Nov 28, 2024 $23.11
-0.20%
$106.3 billion $85,967
Nov 27, 2024 $23.17
+4.30%
$106.58 billion $79,381
Nov 26, 2024 $22.23
-1.11%
$102.21 billion $82,890
Nov 25, 2024 $22.5
-4.83%
$103.49 billion $87,164
Nov 24, 2024 $23.66
+0.22%
$108.88 billion $85,575
Nov 23, 2024 $23.6
-1.21%
$108.58 billion $88,362
Nov 22, 2024 $23.89
+0.49%
$109.9 billion $85,785
Nov 21, 2024 $23.79
+4.41%
$109.42 billion $88,441
Nov 20, 2024 $22.76
+2.09%
$104.62 billion $88,844
Nov 19, 2024 $22.28
+1.91%
$102.48 billion $76,502
Nov 18, 2024 $21.88
+0.81%
$100.63 billion $80,605
Nov 17, 2024 $21.71
-0.80%
$99.85 billion $80,219
Nov 16, 2024 $21.87
-0.52%
$100.62 billion $77,184
Nov 15, 2024 $21.98
+4.13%
$101.11 billion $76,775
Nov 14, 2024 $21.07
-3.52%
$96.91 billion $78,100
Nov 13, 2024 $21.85
+2.77%
$100.53 billion $79,185
Nov 12, 2024 $21.28
-0.55%
$97.88 billion $79,821
Nov 11, 2024 $21.41
+10.20%
$98.49 billion $81,377
Nov 10, 2024 $19.42
+4.91%
$89.35 billion $73,471
Nov 9, 2024 $18.53
+0.25%
$85.23 billion $63,532
Nov 8, 2024 $18.49
+0.77%
$85.04 billion $67,577
Nov 7, 2024 $18.34
+0.39%
$84.35 billion $71,921
Nov 6, 2024 $18.26
+8.91%
$83.98 billion $57,437
Nov 5, 2024 $16.76
+2.23%
$77.1 billion $64,342
Nov 4, 2024 $16.39
-1.30%
$75.38 billion $64,220
Nov 3, 2024 $16.62
-0.81%
$76.47 billion $60,884
Nov 2, 2024 $16.75
-0.31%
$77.05 billion $61,535
Nov 1, 2024 $16.8
-1.08%
$77.29 billion $62,438
Oct 31, 2024 $17
-2.78%
$78.2 billion $60,530
Oct 30, 2024 $17.49
-0.45%
$80.44 billion $65,267
Oct 29, 2024 $17.58
+4.06%
$80.86 billion $62,965
Oct 28, 2024 $16.89
+2.75%
$77.69 billion $63,705
Oct 27, 2024 $16.43
+1.38%
$75.58 billion $55,158
Oct 26, 2024 $16.21
+0.63%
$74.56 billion $55,185
Oct 25, 2024 $16.11
-2.27%
$74.09 billion $61,590
Oct 24, 2024 $16.48
+2.30%
$75.8 billion $62,498
Oct 23, 2024 $16.12
-1.00%
$74.15 billion $59,086
Oct 22, 2024 $16.28
+0.02%
$74.89 billion $60,909
Oct 21, 2024 $16.28
-2.32%
$74.9 billion $59,548
Oct 20, 2024 $16.67
+0.91%
$76.68 billion $64,105
Oct 19, 2024 $16.52
-0.08%
$75.99 billion $54,752
Oct 18, 2024 $16.53
+1.55%
$76.05 billion $62,732
Oct 17, 2024 $16.27
-0.47%
$74.83 billion $63,724
Oct 16, 2024 $16.34
+0.89%
$75.16 billion $55,050