Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $16.19
+1.42%
$74.47 billion $55,341
Oct 14, 2024 $15.96
+5.09%
$73.43 billion $64,255
Oct 13, 2024 $15.19
-0.59%
$69.86 billion $53,262
Oct 12, 2024 $15.27
+1.12%
$70.24 billion $53,612
Oct 11, 2024 $15.08
+3.55%
$69.39 billion $57,570
Oct 10, 2024 $14.57
-0.50%
$67.02 billion $51,609
Oct 9, 2024 $14.65
-2.39%
$67.39 billion $53,345
Oct 8, 2024 $15.02
-0.21%
$69.08 billion $54,495
Oct 7, 2024 $15.05
-0.85%
$69.21 billion $57,822
Oct 6, 2024 $15.18
+1.24%
$69.83 billion $55,033
Oct 5, 2024 $15
-0.05%
$68.99 billion $51,463
Oct 4, 2024 $15
+2.18%
$69.01 billion $61,738
Oct 3, 2024 $14.68
+0.18%
$67.55 billion $55,093
Oct 2, 2024 $14.66
-0.30%
$67.44 billion $51,720
Oct 1, 2024 $14.71
-3.86%
$67.67 billion $49,337
Sep 30, 2024 $15.3
-3.45%
$70.38 billion $53,391
Sep 29, 2024 $15.86
-0.36%
$72.94 billion $57,242
Sep 28, 2024 $15.92
+0.17%
$73.25 billion $59,043
Sep 27, 2024 $15.9
+1.00%
$73.14 billion $55,791
Sep 26, 2024 $15.74
+3.19%
$72.39 billion $53,855
Sep 25, 2024 $15.26
-1.72%
$70.19 billion $54,548
Sep 24, 2024 $15.54
+1.55%
$71.49 billion $52,160
Sep 23, 2024 $15.3
-0.30%
$70.39 billion $54,784
Sep 22, 2024 $15.36
+0.98%
$70.66 billion $59,629
Sep 21, 2024 $10.93
+0.21%
$50.26 billion $38,363
Sep 20, 2024 $10.9
+0.45%
$50.13 billion $38,149
Sep 19, 2024 $10.86
+1.98%
$49.97 billion $38,851
Sep 18, 2024 $10.62
+48.36%
$48.83 billion $37,995
Sep 17, 2024 $7.16
+3.55%
$32.93 billion $24,109
Sep 16, 2024 $6.91
-1.50%
$31.78 billion $26,296
Sep 15, 2024 $7.02
-1.37%
$32.31 billion $24,148
Sep 14, 2024 $7.12
-0.96%
$32.74 billion $26,255
Sep 13, 2024 $3.51
+2.62%
$16.16 billion $77,589
Sep 12, 2024 $3.42
+2.10%
$15.74 billion $71,291
Sep 11, 2024 $3.35
-0.78%
$15.41 billion $74,149
Sep 10, 2024 $3.38
+0.61%
$15.54 billion $73,567
Sep 9, 2024 $3.36
+4.44%
$15.45 billion $70,398
Sep 8, 2024 $3.22
+0.94%
$14.79 billion $68,243
Sep 7, 2024 $3.19
+0.78%
$14.66 billion $67,418
Sep 6, 2024 $3.16
-4.38%
$14.54 billion $69,667
Sep 5, 2024 $3.3
-3.29%
$15.2 billion $68,817
Sep 4, 2024 $3.41
+0.67%
$15.7 billion $73,945
Sep 3, 2024 $3.39
-2.67%
$15.58 billion $74,184
Sep 2, 2024 $3.48
+3.13%
$16.01 billion $75,428
Sep 1, 2024 $3.37
-2.79%
$15.52 billion $74,103
Aug 31, 2024 $3.47
+0.11%
$15.97 billion $76,100
Aug 30, 2024 $3.47
-0.59%
$15.95 billion $78,590
Aug 29, 2024 $3.49
+0.71%
$16.06 billion $78,558
Aug 28, 2024 $3.46
-0.94%
$15.94 billion $77,406
Aug 27, 2024 $3.5
-5.27%
$16.12 billion $76,810