Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $3.7
-2.11%
$17.03 billion $89,576
Aug 25, 2024 $3.78
+0.16%
$17.4 billion $79,952
Aug 24, 2024 $3.77
+0.65%
$17.36 billion $79,449
Aug 23, 2024 $3.75
+65.99%
$17.24 billion $331,984
Aug 22, 2024 $2.26
-0.96%
$10.39 billion $228,456
Aug 21, 2024 $2.28
+2.99%
$10.47 billion $232,725
Aug 20, 2024 $2.21
-0.46%
$10.16 billion $240,942
Aug 19, 2024 $2.22
+1.39%
$10.21 billion $276,942
Aug 18, 2024 $2.19
-1.61%
$10.07 billion $228,235
Aug 17, 2024 $2.23
+1.20%
$10.24 billion $240,060
Aug 16, 2024 $2.2
+2.20%
$10.11 billion $246,322
Aug 15, 2024 $2.15
-2.14%
$9.9 billion $254,435
Aug 14, 2024 $2.2
-2.79%
$10.11 billion $237,775
Aug 13, 2024 $2.26
+2.19%
$10.41 billion $95,407
Aug 12, 2024 $2.22
+0.86%
$10.2 billion $235,642
Aug 11, 2024 $2.2
-3.45%
$10.13 billion $235,553
Aug 10, 2024 $2.28
+0.17%
$10.48 billion $237,089
Aug 9, 2024 $2.27
-0.61%
$10.46 billion $244,280
Aug 8, 2024 $2.31
+11.92%
$10.64 billion $261,117
Aug 7, 2024 $2.06
-1.65%
$9.48 billion $242,755
Aug 6, 2024 $2.09
+3.12%
$9.62 billion $243,077
Aug 5, 2024 $2.02
-7.42%
$9.27 billion $199,438
Aug 4, 2024 $2.17
-4.28%
$10 billion $233,805
Aug 3, 2024 $2.27
-1.32%
$10.45 billion $246,458
Aug 2, 2024 $2.3
-6.01%
$10.6 billion $251,813
Aug 1, 2024 $2.45
+1.08%
$11.27 billion $278,113
Jul 31, 2024 $2.42
-2.25%
$11.15 billion $269,935
Jul 30, 2024 $2.48
-0.87%
$11.42 billion $303,964
Jul 29, 2024 $2.5
-2.02%
$11.52 billion $272,387
Jul 28, 2024 $2.56
+0.69%
$11.77 billion $267,378
Jul 27, 2024 $2.55
+0.12%
$11.71 billion $309,310
Jul 26, 2024 $2.54
+3.21%
$11.7 billion $273,616
Jul 25, 2024 $2.47
+0.57%
$11.34 billion $253,945
Jul 24, 2024 $2.45
-0.76%
$11.27 billion $266,124
Jul 23, 2024 $2.47
-2.43%
$11.37 billion $252,201
Jul 22, 2024 $2.53
-0.80%
$11.65 billion $291,745
Jul 21, 2024 $2.55
+1.42%
$11.74 billion $303,540
Jul 20, 2024 $2.52
+0.73%
$11.58 billion $254,471
Jul 19, 2024 $2.5
+4.28%
$11.49 billion $263,922
Jul 18, 2024 $2.4
-0.23%
$11.02 billion $242,692
Jul 17, 2024 $2.4
-1.37%
$11.06 billion $286,865
Jul 16, 2024 $2.44
+0.54%
$11.22 billion $276,590
Jul 15, 2024 $2.43
+6.59%
$11.17 billion $286,654
Jul 14, 2024 $2.28
+2.50%
$10.47 billion $243,526
Jul 13, 2024 $2.22
+2.31%
$10.21 billion $224,772
Jul 12, 2024 $2.17
+0.88%
$9.97 billion $247,127
Jul 11, 2024 $2.15
-0.57%
$9.89 billion $240,982
Jul 10, 2024 $2.16
-0.40%
$9.95 billion $273,803
Jul 9, 2024 $2.17
+2.37%
$10 billion $262,181
Jul 8, 2024 $2.13
+1.62%
$9.78 billion $241,423