Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jack Token Historical Data

JACK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $2.09
-4.01%
$9.63 billion $222,465
Jul 6, 2024 $2.18
+2.83%
$10.04 billion $256,050
Jul 5, 2024 $2.13
+0.08%
$9.78 billion $238,747
Jul 4, 2024 $2.16
-4.32%
$9.94 billion $253,243
Jul 3, 2024 $2.26
-3.03%
$10.38 billion $270,647
Jul 2, 2024 $2.33
-1.26%
$10.7 billion $255,886
Jul 1, 2024 $2.36
+0.26%
$10.84 billion $236,938
Jun 30, 2024 $2.35
+3.00%
$10.82 billion $270,113
Jun 29, 2024 $2.28
+0.88%
$10.51 billion $264,041
Jun 28, 2024 $2.26
-2.13%
$10.41 billion $253,745
Jun 27, 2024 $2.31
+1.25%
$10.62 billion $244,345
Jun 26, 2024 $2.28
-1.62%
$10.48 billion $236,954
Jun 25, 2024 $2.31
+2.50%
$10.65 billion $234,635
Jun 24, 2024 $2.26
-4.65%
$10.4 billion $254,436
Jun 23, 2024 $2.37
-1.59%
$10.9 billion $258,374
Jun 22, 2024 $2.41
+0.21%
$11.07 billion $271,017
Jun 21, 2024 $2.4
-1.14%
$11.05 billion $262,556
Jun 20, 2024 $2.43
-0.11%
$11.18 billion $269,445
Jun 19, 2024 $2.43
-0.25%
$11.19 billion $266,741
Jun 18, 2024 $2.44
-2.01%
$11.23 billion $283,667
Jun 17, 2024 $2.49
-0.27%
$11.47 billion $271,422
Jun 16, 2024 $2.5
+0.73%
$11.49 billion $283,419
Jun 15, 2024 $2.48
+0.18%
$11.41 billion $252,781
Jun 14, 2024 $2.47
-1.18%
$11.38 billion $268,507
Jun 13, 2024 $2.5
-2.18%
$11.51 billion $256,510
Jun 12, 2024 $2.56
+1.37%
$11.76 billion $268,161
Jun 11, 2024 $2.52
-3.26%
$11.61 billion $262,874
Jun 10, 2024 $2.6
-0.23%
$11.98 billion $304,164
Jun 9, 2024 $2.61
+0.49%
$12.01 billion $297,308
Jun 8, 2024 $2.6
-0.03%
$11.95 billion $303,198
Jun 7, 2024 $2.6
-1.88%
$11.96 billion $297,542
Jun 6, 2024 $2.65
-0.46%
$12.19 billion $269,312
Jun 5, 2024 $2.67
+0.86%
$12.26 billion $310,468
Jun 4, 2024 $2.64
+2.48%
$12.16 billion $296,712
Jun 3, 2024 $2.58
+1.60%
$11.87 billion $265,373
Jun 2, 2024 $2.54
+0.07%
$11.69 billion $275,662
Jun 1, 2024 $2.54
+0.35%
$11.68 billion $318,336
May 31, 2024 $2.53
-1.16%
$11.65 billion $305,946
May 30, 2024 $2.56
+1.09%
$11.78 billion $267,213
May 29, 2024 $2.53
-1.09%
$11.66 billion $287,583
May 28, 2024 $2.56
-1.52%
$11.78 billion $324,940
May 27, 2024 $2.6
+1.30%
$11.97 billion $322,992
May 26, 2024 $2.57
-1.04%
$11.81 billion $322,122
May 25, 2024 $2.6
+1.14%
$11.94 billion $318,942
May 24, 2024 $2.57
+0.82%
$11.81 billion $265,661
May 23, 2024 $2.55
-1.91%
$11.71 billion $306,210
May 22, 2024 $2.59
-1.35%
$11.92 billion $284,988
May 21, 2024 $2.63
-1.74%
$12.1 billion $267,266
May 20, 2024 $2.67
+7.70%
$12.3 billion $308,483
May 19, 2024 $2.49
-0.94%
$11.43 billion $243,699