Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jack Token Historical Data

JACK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2024 $2.51
-0.23%
$11.53 billion $260,466
May 17, 2024 $2.51
+2.65%
$11.55 billion $245,193
May 16, 2024 $2.45
-1.61%
$11.25 billion $262,391
May 15, 2024 $2.48
+7.59%
$11.42 billion $296,795
May 14, 2024 $2.31
-2.06%
$10.61 billion $256,417
May 13, 2024 $2.36
+2.27%
$10.84 billion $271,280
May 12, 2024 $2.3
+1.15%
$10.6 billion $247,247
May 11, 2024 $2.28
+0.03%
$10.48 billion $241,325
May 10, 2024 $2.28
+0.54%
$10.49 billion $276,698
May 9, 2024 $2.27
+3.15%
$10.45 billion $253,953
May 8, 2024 $2.2
-1.89%
$10.13 billion $246,305
May 7, 2024 $2.24
-1.44%
$10.32 billion $253,594
May 6, 2024 $2.28
-1.35%
$10.47 billion $248,189
May 5, 2024 $2.31
+0.36%
$10.62 billion $250,395
May 4, 2024 $2.3
+1.52%
$10.57 billion $263,486
May 3, 2024 $2.26
+6.20%
$10.41 billion $226,172
May 2, 2024 $2.13
+1.41%
$9.81 billion $213,932
May 1, 2024 $2.09
-3.65%
$9.66 billion $234,024
Apr 30, 2024 $2.16
-6.07%
$9.93 billion $241,984
Apr 29, 2024 $2.3
+1.02%
$10.57 billion $287,466
Apr 28, 2024 $2.27
-0.70%
$10.45 billion $243,120
Apr 27, 2024 $2.29
-0.33%
$10.52 billion $281,859
Apr 26, 2024 $2.3
-1.01%
$10.57 billion $229,362
Apr 25, 2024 $2.32
+0.34%
$10.68 billion $272,976
Apr 24, 2024 $2.31
-3.12%
$10.64 billion $237,261
Apr 23, 2024 $2.39
-0.70%
$10.97 billion $233,097
Apr 22, 2024 $2.4
+2.85%
$11.06 billion $257,920
Apr 21, 2024 $2.34
-0.04%
$10.74 billion $272,499
Apr 20, 2024 $2.34
+1.78%
$10.75 billion $262,823
Apr 19, 2024 $2.3
+0.82%
$10.58 billion $261,321
Apr 18, 2024 $2.28
+3.45%
$10.5 billion $254,151
Apr 17, 2024 $2.21
-3.87%
$10.15 billion $228,039
Apr 16, 2024 $2.29
+0.47%
$10.55 billion $254,217
Apr 15, 2024 $2.28
-3.22%
$10.5 billion $273,657
Apr 14, 2024 $2.36
+2.67%
$10.86 billion $271,066
Apr 13, 2024 $2.31
-4.34%
$10.62 billion $303,232
Apr 12, 2024 $2.42
-4.05%
$11.12 billion $229,093
Apr 11, 2024 $2.52
-0.62%
$11.6 billion $278,080
Apr 10, 2024 $2.54
+1.97%
$11.66 billion $298,473
Apr 9, 2024 $2.49
-3.46%
$11.46 billion $294,175
Apr 8, 2024 $2.58
+3.38%
$11.86 billion $293,988
Apr 7, 2024 $2.5
+0.80%
$11.49 billion $287,239
Apr 6, 2024 $2.48
+1.62%
$11.39 billion $278,559
Apr 5, 2024 $2.44
-0.71%
$11.22 billion $275,389
Apr 4, 2024 $2.46
+3.73%
$11.31 billion $265,741
Apr 3, 2024 $2.38
+0.77%
$10.93 billion $258,920
Apr 2, 2024 $2.35
-6.11%
$10.83 billion $241,431
Apr 1, 2024 $2.51
-1.97%
$11.55 billion $304,721
Mar 31, 2024 $2.56
+2.47%
$11.78 billion $291,265
Mar 30, 2024 $2.5
-0.32%
$11.5 billion $284,789