Jack Token Historical Data

JACK
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0168
+2.43%
$ -- $ 25
May 12 $ 0.026
-0.08%
$ -- $ 42
May 5 $ 0.0309
-99.86%
$ 119.65 million $ 324
Apr 28 $ 22.79
+0.60%
$ 104.83 billion $ 579,829
Apr 21 $ 22.66
+10.03%
$ 104.21 billion $ 591,603
Apr 14 $ 20.57
+1.68%
$ 94.62 billion $ 448,137
Apr 7 $ 20.61
+8.95%
$ 93.02 billion $ 413,868
Mar 31 $ 20.19
+1.46%
$ 86.98 billion $ 212,532
Mar 24 $ 19.97
-3.93%
$ 91.51 billion $ 460,821
Mar 17 $ 20.26
+1.51%
$ 95.46 billion $ 449,218
Mar 10 $ 20.38
+4.41%
$ 91.79 billion $ 426,150
Mar 3 $ 20.82
-8.54%
$ 89.69 billion $ 458,238
Feb 24 $ 22.76
-2.15%
$ 104.68 billion $ 538,477
Feb 17 $ 23.33
+0.43%
$ 107 billion $ 511,671
Feb 10 $ 23.58
+1.09%
$ 106.88 billion $ 524,647
Feb 3 $ 23.32
-1.09%
$ 107.26 billion $ 514,133
Jan 27 $ 23.6
-4.74%
$ 108.58 billion $ 626,727
Jan 20 $ 25.32
+3.62%
$ 114.09 billion $ 574,331
Jan 13 $ 25.24
+10.46%
$ 112.72 billion $ 506,696
Jan 6 $ 22.85
-3.90%
$ 105.02 billion $ 512,054
Dec 30 $ 23.74
+5.19%
$ 109.34 billion $ 514,639
Dec 16 $ 23.62
-6.39%
$ -- $ 454,392
Dec 9 $ 24.49
+0.29%
$ 116.16 billion $ 518,470
Dec 2 $ 24.11
+2.66%
$ 112.49 billion $ 409,609
Nov 25 $ 23.5
-0.59%
$ 108.4 billion $ 605,014
Nov 18 $ 23.6
+8.78%
$ 108.88 billion $ 508,539
Nov 11 $ 21.87
+12.59%
$ 99.85 billion $ 472,442
Nov 4 $ 18.53
+11.59%
$ 89.35 billion $ 389,029
Oct 28 $ 16.62
+1.14%
$ 76.47 billion $ 437,324
Oct 21 $ 16.21
-2.76%
$ 75.58 billion $ 358,816
Oct 14 $ 16.67
+9.74%
$ 76.68 billion $ 419,959
Oct 7 $ 15.27
+0.63%
$ 69.86 billion $ 328,452
Sep 30 $ 15
-5.35%
$ 69.83 billion $ 322,742
Sep 23 $ 15.92
+3.76%
$ 72.94 billion $ 330,180
Sep 16 $ 10.93
+55.75%
$ 70.66 billion $ 203,763
Sep 9 $ 7.12
+121.29%
$ 32.31 billion $ 393,250
Sep 2 $ 3.19
-5.58%
$ 14.79 billion $ 429,459
Aug 26 $ 3.37
-10.81%
$ 15.52 billion $ 551,143
Aug 19 $ 3.77
+72.33%
$ 17.4 billion $ 1.39 million
Aug 12 $ 2.23
+1.27%
$ 10.07 billion $ 1.31 million
Aug 5 $ 2.28
+4.67%
$ 10.13 billion $ 1.43 million
Jul 29 $ 2.17
-14.94%
$ 10 billion $ 1.86 million
Jul 22 $ 2.55
-0.28%
$ 11.77 billion $ 1.65 million
Jul 15 $ 2.52
+10.44%
$ 11.74 billion $ 1.61 million
Jul 8 $ 2.22
+6.10%
$ 10.47 billion $ 1.49 million
Jul 1 $ 2.18
-7.17%
$ 9.63 billion $ 1.51 million
Jun 24 $ 2.28
-3.66%
$ 10.82 billion $ 1.49 million
Jun 17 $ 2.41
-3.68%
$ 10.9 billion $ 1.62 million
Jun 10 $ 2.48
-4.99%
$ 11.49 billion $ 1.61 million
Jun 3 $ 2.6
+2.34%
$ 12.01 billion $ 1.74 million
Download