Troll House Historical Data

TROLLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅945
+0.00%
$ 9,446 $ 22
Yesterday $ 0.0₅97
+2.03%
$ 9,694 $ 495
May 30, 2026 $ 0.0₅949
-18.82%
$ 9,478 $ 1,446
May 29, 2026 $ 0.0000114
+7.48%
$ 11,396 $ 470
May 28, 2026 $ 0.0₅911
+0.00%
$ -- $ 142
May 25, 2026 $ 0.0000108
+0.00%
$ -- $ 36
May 22, 2026 $ 0.000011
-0.22%
$ 10,956 $ 165
May 20, 2026 $ 0.0000108
-1.11%
$ 10,743 $ 1,491
May 19, 2026 $ 0.0000125
+8.37%
$ 12,461 $ 430
May 18, 2026 $ 0.0000114
+0.24%
$ 11,361 $ 222
May 17, 2026 $ 0.0000115
-1.26%
$ 11,533 $ 1,330
May 16, 2026 $ 0.0000131
+13.75%
$ 13,040 $ 926
May 15, 2026 $ 0.0000115
-25.47%
$ 11,489 $ 3,156
May 14, 2026 $ 0.0000161
+10.42%
$ 16,128 $ 2,858
May 13, 2026 $ 0.0000146
+22.70%
$ 14,550 $ 1,687
May 12, 2026 $ 0.0000119
-16.95%
$ 11,931 $ 1,734
May 11, 2026 $ 0.0000144
-32.49%
$ 14,368 $ 5,157
May 10, 2026 $ 0.0000213
+1.37%
$ 21,298 $ 20,608
May 9, 2026 $ 0.0000128
-0.15%
$ 12,740 $ 1,801
May 8, 2026 $ 0.0000137
+35.52%
$ 13,647 $ 2,253
May 7, 2026 $ 0.0000103
-21.84%
$ 10,321 $ 1,178
May 6, 2026 $ 0.0000142
+20.00%
$ 14,229 $ 4,960
May 5, 2026 $ 0.0000122
-10.91%
$ 12,156 $ 3,225
May 4, 2026 $ 0.0000137
-31.32%
$ 13,708 $ 9,055
May 3, 2026 $ 0.0000177
+140.72%
$ 17,729 $ 21,112
May 2, 2026 $ 0.0₅74
+11.39%
$ 7,397 $ 359
Apr 29, 2026 $ 0.0₅691
+1.01%
$ -- $ 180
Apr 15, 2026 $ 0.0₅63
+4.54%
$ 6,292 $ 104
Apr 12, 2026 $ 0.0₅64
+0.00%
$ 6,391 $ 41
Mar 7, 2026 $ 0.0₅63
+0.98%
$ -- $ 245
Mar 6, 2026 $ 0.0₅641
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.0₅606
+0.00%
$ 6,059 $ 16
Download