Troll House Historical Data

TROLLHOUSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 12,905 $ 3,941
Yesterday $ 0.0000144
-32.49%
$ 14,368 $ 5,157
May 10, 2026 $ 0.0000213
+1.37%
$ 21,298 $ 20,608
May 9, 2026 $ 0.0000128
-0.15%
$ 12,740 $ 1,801
May 8, 2026 $ 0.0000137
+35.52%
$ 13,647 $ 2,253
May 7, 2026 $ 0.0000103
-21.84%
$ 10,321 $ 1,178
May 6, 2026 $ 0.0000142
+20.00%
$ 14,229 $ 4,960
May 5, 2026 $ 0.0000122
-10.91%
$ 12,156 $ 3,225
May 4, 2026 $ 0.0000137
-31.32%
$ 13,708 $ 9,055
May 3, 2026 $ 0.0000177
+140.72%
$ 17,729 $ 21,112
May 2, 2026 $ 0.0₅74
+11.39%
$ 7,397 $ 359
Apr 29, 2026 $ 0.0₅691
+1.01%
$ -- $ 180
Apr 15, 2026 $ 0.0₅63
+4.54%
$ 6,292 $ 104
Apr 12, 2026 $ 0.0₅64
+0.00%
$ 6,391 $ 41
Mar 7, 2026 $ 0.0₅63
+0.98%
$ -- $ 245
Mar 6, 2026 $ 0.0₅641
+0.00%
$ -- $ 14
Feb 27, 2026 $ 0.0₅606
+0.00%
$ 6,059 $ 16
Download