Troll House Historical Data

TROLLHOUSE
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0000129
+0.00%
$ 12,902 $ 4,070
3:34 PM $ 0.0000129
+0.00%
$ 12,866 $ 4,069
3:26 PM $ 0.000013
+0.00%
$ 12,945 $ 4,057
3:13 PM $ 0.000013
+0.00%
$ 12,947 $ 4,283
2:53 PM $ 0.000013
+0.17%
$ 12,946 $ 4,499
2:37 PM $ 0.000013
+0.00%
$ 12,971 $ 4,545
2:31 PM $ 0.000013
-0.29%
$ 12,969 $ 4,560
2:26 PM $ 0.000013
+0.00%
$ 12,965 $ 4,573
2:16 PM $ 0.0000134
+0.00%
$ 13,425 $ 4,563
2:14 PM $ 0.0000133
+0.00%
$ 13,336 $ 4,448
2:13 PM $ 0.0000133
+13.85%
$ 13,336 $ 4,406
2:09 PM $ 0.0000117
+0.00%
$ 11,665 $ 3,762
1:47 PM $ 0.000012
+0.00%
$ 11,952 $ 3,783
1:37 PM $ 0.0000122
+0.00%
$ 12,168 $ 3,793
1:36 PM $ 0.0000125
+0.00%
$ 12,168 $ 3,803
12:22 PM $ 0.0000129
-0.09%
$ 12,879 $ 4,166
11:27 AM $ 0.0000132
+0.00%
$ 13,163 $ 4,193
10:56 AM $ 0.0000132
+0.00%
$ 13,207 $ 4,226
10:11 AM $ 0.0000132
+0.00%
$ 13,202 $ 4,238
8:28 AM $ 0.0000136
+0.00%
$ 13,604 $ 4,234
8:12 AM $ 0.0000138
+0.00%
$ 13,811 $ 4,262
4:47 AM $ 0.0000134
+0.00%
$ 13,401 $ 4,490
3:16 AM $ 0.0000136
+0.00%
$ 13,581 $ 4,471
2:53 AM $ 0.0000136
+0.00%
$ 13,595 $ 4,509
2:33 AM $ 0.0000136
+0.00%
$ 13,601 $ 4,875
2:13 AM $ 0.0000144
+0.00%
$ 14,366 $ 4,884
11:35 PM $ 0.0000144
+0.00%
$ 14,583 $ 5,157
11:33 PM $ 0.0000146
+0.00%
$ 14,583 $ 5,158
11:29 PM $ 0.0000147
+0.00%
$ 14,700 $ 5,256
11:21 PM $ 0.0000147
+0.00%
$ 14,735 $ 5,276
11:02 PM $ 0.0000148
+0.00%
$ 14,738 $ 5,292
11:01 PM $ 0.0000147
+0.00%
$ 14,738 $ 5,292
11:00 PM $ 0.000014
+0.00%
$ 14,738 $ 5,286
8:44 PM $ 0.0000154
+0.00%
$ 15,428 $ 5,248
7:55 PM $ 0.000016
+0.00%
$ 15,378 $ 6,684
7:50 PM $ 0.0000161
+0.00%
$ 15,378 $ 6,790
7:48 PM $ 0.0000154
+0.00%
$ 15,378 $ 6,926
7:17 PM $ 0.0000159
+0.00%
$ 15,933 $ 7,143
6:57 PM $ 0.0000161
+0.00%
$ 16,077 $ 7,267
6:55 PM $ 0.0000173
+0.00%
$ 16,077 $ 7,300
6:44 PM $ 0.0000174
+0.00%
$ 17,425 $ 7,550
6:29 PM $ 0.0000189
-4.34%
$ 18,847 $ 7,875
5:48 PM $ 0.0000217
-2.00%
$ 21,707 $ 9,168
5:41 PM $ 0.0000178
+0.00%
$ 17,767 $ 9,309
5:10 PM $ 0.0000185
+0.00%
$ 18,682 $ 8,316
5:01 PM $ 0.0000187
+0.00%
$ 18,682 $ 8,622
4:54 PM $ 0.0000191
+0.00%
$ 19,104 $ 8,693
4:38 PM $ 0.0000191
+0.00%
$ 19,113 $ 8,796
4:11 PM $ 0.0000196
+0.00%
$ 19,541 $ 8,920
4:10 PM $ 0.0000194
+0.00%
$ 19,541 $ 8,920
Download