Troll House Historical Data

TROLLHOUSE Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0000127
-5.44%
$ 12,682 $ 7,918
May 5, 12 AM $ 0.0000134
-2.02%
$ 13,369 $ 8,266
May 4, 11 PM $ 0.0000137
-0.61%
$ 13,708 $ 9,055
May 4, 10 PM $ 0.0000139
+0.00%
$ 13,903 $ 9,837
May 4, 9 PM $ 0.0000149
+2.69%
$ 14,898 $ 11,040
May 4, 8 PM $ 0.0000138
+1.11%
$ 13,803 $ 11,353
May 4, 7 PM $ 0.0000136
-1.64%
$ 13,550 $ 11,081
May 4, 6 PM $ 0.0000139
-14.09%
$ 13,937 $ 12,930
May 4, 5 PM $ 0.0000163
+13.91%
$ 16,273 $ 16,222
May 4, 4 PM $ 0.0000143
-3.63%
$ 14,299 $ 16,665
May 4, 3 PM $ 0.0000143
-11.23%
$ 14,247 $ 21,989
May 4, 2 PM $ 0.0000156
-9.14%
$ 15,622 $ 24,924
May 4, 1 PM $ 0.0000173
-2.76%
$ 17,244 $ 25,639
May 4, 12 PM $ 0.0000178
+7.85%
$ 17,752 $ 26,364
May 4, 11 AM $ 0.0000166
-12.05%
$ 16,602 $ 24,336
May 4, 10 AM $ 0.0000189
-6.90%
$ 18,889 $ 27,232
May 4, 9 AM $ 0.0000204
-6.14%
$ 20,335 $ 28,926
May 4, 8 AM $ 0.0000216
+4.71%
$ 21,596 $ 30,335
May 4, 7 AM $ 0.0000208
+1.60%
$ 20,783 $ 28,548
May 4, 6 AM $ 0.0000204
-1.46%
$ 20,343 $ 28,226
May 4, 5 AM $ 0.0000204
-1.58%
$ 20,412 $ 28,040
May 4, 4 AM $ 0.0000213
-7.07%
$ 21,323 $ 27,838
May 4, 3 AM $ 0.0000237
+28.09%
$ 23,675 $ 29,780
May 4, 2 AM $ 0.0000186
+11.37%
$ 18,547 $ 21,748
May 4, 1 AM $ 0.0000168
-7.65%
$ 16,752 $ 19,394
May 4, 12 AM $ 0.0000186
-6.73%
$ 18,616 $ 20,620
May 3, 11 PM $ 0.0000177
+4.02%
$ 17,729 $ 21,112
May 3, 10 PM $ 0.0000171
-18.44%
$ 17,089 $ 18,189
May 3, 9 PM $ 0.0000212
-3.69%
$ 21,134 $ 21,649
May 3, 8 PM $ 0.000022
+3.83%
$ 21,994 $ 22,324
May 3, 7 PM $ 0.0000205
-36.75%
$ 20,486 $ 20,865
May 3, 6 PM $ 0.0000312
-11.51%
$ 31,128 $ 26,522
May 3, 4 PM $ 0.0000268
+12.19%
$ 26,806 $ 14,232
May 3, 3 PM $ 0.0000234
+196.38%
$ 23,381 $ 5,348
May 3, 2 PM $ 0.0₅811
+3.52%
$ 8,098 $ 774
May 3, 1 PM $ 0.0₅789
+0.00%
$ 7,884 $ 685
May 3, 2 AM $ 0.0₅698
+0.00%
$ 6,973 $ 582
May 3, 12 AM $ 0.0₅712
-3.39%
$ 7,115 $ 483
May 2, 11 PM $ 0.0₅74
+0.00%
$ 7,397 $ 359
May 2, 10 PM $ 0.0₅71
+6.81%
$ 7,093 $ 260
Apr 29, 3 AM $ 0.0₅691
+0.00%
$ 6,908 $ 180
Apr 29, 2 AM $ 0.0₅694
+1.40%
$ 6,935 $ 162
Apr 15, 11 PM $ 0.0₅63
+0.00%
$ 6,292 $ 104
Apr 15, 5 AM $ 0.0₅602
+0.00%
$ 6,019 $ 6
Apr 12, 8 PM $ 0.0₅64
+0.00%
$ 6,391 $ 41
Mar 7, 5 AM $ 0.0₅63
-1.12%
$ 6,296 $ 245
Mar 7, 4 AM $ 0.0₅649
+4.03%
$ 6,487 $ 186
Mar 6, 8 AM $ 0.0₅641
+0.00%
$ 6,406 $ 14
Feb 27, 6 PM $ 0.0₅606
+0.00%
$ 6,059 $ 16
Download