Troll House Historical Data

TROLLHOUSE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000118
+0.00%
$ 11,813 $ 3,625
Today, at 4 PM $ 0.0000118
-8.32%
$ 11,832 $ 3,758
Today, at 3 PM $ 0.0000129
-0.34%
$ 12,902 $ 4,070
Today, at 2 PM $ 0.000013
+10.98%
$ 12,946 $ 4,499
Today, at 1 PM $ 0.000012
-4.05%
$ 11,952 $ 3,783
Today, at 12 PM $ 0.0000129
-0.09%
$ 12,879 $ 4,166
Today, at 11 AM $ 0.0000132
+0.00%
$ 13,163 $ 4,193
Today, at 10 AM $ 0.0000132
+0.04%
$ 13,207 $ 4,226
Today, at 8 AM $ 0.0000136
-1.50%
$ 13,604 $ 4,234
Today, at 4 AM $ 0.0000134
+0.00%
$ 13,401 $ 4,490
Today, at 3 AM $ 0.0000136
+0.00%
$ 13,581 $ 4,471
Today, at 2 AM $ 0.0000136
-5.37%
$ 13,595 $ 4,509
Yesterday, at 11 PM $ 0.0000144
+3.03%
$ 14,368 $ 5,157
Yesterday, at 8 PM $ 0.0000154
+0.00%
$ 15,428 $ 5,248
Yesterday, at 7 PM $ 0.000016
+0.53%
$ 16,018 $ 6,684
Yesterday, at 6 PM $ 0.0000161
-18.40%
$ 16,077 $ 7,267
Yesterday, at 5 PM $ 0.0000217
+16.19%
$ 21,707 $ 9,168
Yesterday, at 4 PM $ 0.0000191
-1.47%
$ 19,104 $ 8,693
Yesterday, at 3 PM $ 0.0000194
-6.20%
$ 19,369 $ 8,844
Yesterday, at 2 PM $ 0.0000207
+3.91%
$ 20,726 $ 9,282
Yesterday, at 1 PM $ 0.0000194
-7.49%
$ 19,413 $ 9,462
Yesterday, at 12 PM $ 0.0000212
+0.68%
$ 21,165 $ 10,297
Yesterday, at 11 AM $ 0.000021
+0.00%
$ 20,943 $ 10,458
Yesterday, at 7 AM $ 0.0000196
-3.93%
$ 19,545 $ 12,282
Yesterday, at 6 AM $ 0.0000204
+0.38%
$ 20,377 $ 15,164
Yesterday, at 5 AM $ 0.0000202
-0.87%
$ 20,185 $ 16,048
Yesterday, at 4 AM $ 0.0000204
+12.97%
$ 20,385 $ 16,639
Yesterday, at 3 AM $ 0.0000181
+0.74%
$ 18,057 $ 14,403
Yesterday, at 2 AM $ 0.0000188
-11.70%
$ 18,793 $ 15,091
May 10, 11 PM $ 0.0000213
+1.38%
$ 21,298 $ 20,608
May 10, 10 PM $ 0.000021
+5.70%
$ 21,020 $ 20,332
May 10, 9 PM $ 0.0000199
+0.64%
$ 19,891 $ 18,864
May 10, 8 PM $ 0.0000197
-15.63%
$ 19,648 $ 18,554
May 10, 7 PM $ 0.0000204
+6.72%
$ 20,386 $ 17,194
May 10, 6 PM $ 0.0000184
-7.04%
$ 18,425 $ 15,355
May 10, 5 PM $ 0.0000195
+8.33%
$ 19,515 $ 15,115
May 10, 4 PM $ 0.0000181
+0.40%
$ 18,046 $ 12,790
May 10, 3 PM $ 0.0000188
+7.68%
$ 18,781 $ 12,891
May 10, 2 PM $ 0.0000169
+1.38%
$ 16,850 $ 11,953
May 10, 1 PM $ 0.0000193
+1.27%
$ 19,260 $ 12,181
May 10, 12 PM $ 0.0000191
-0.51%
$ 19,062 $ 12,877
May 10, 11 AM $ 0.0000196
+1.08%
$ 19,610 $ 13,034
May 10, 10 AM $ 0.0000193
+3.75%
$ 19,300 $ 12,445
May 10, 9 AM $ 0.0000195
-4.27%
$ 19,464 $ 11,917
May 10, 8 AM $ 0.0000204
+2.68%
$ 20,347 $ 12,433
May 10, 7 AM $ 0.0000202
+6.78%
$ 20,140 $ 11,657
May 10, 6 AM $ 0.0000189
-1.42%
$ 18,884 $ 8,196
May 10, 5 AM $ 0.0000194
-3.44%
$ 19,366 $ 7,466
May 10, 4 AM $ 0.0000212
-6.76%
$ 21,217 $ 7,603
May 10, 3 AM $ 0.0000228
+8.49%
$ 22,794 $ 7,680
Download