Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yRise.Finance Historical Data

yRise
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $2.42
+0.00%
$-- $26
Sep 19, 2026 $2.22
+0.00%
$-- $23
Sep 18, 2026 $2.12
+0.00%
$-- $4
Sep 9, 2026 $2.36
-0.56%
$-- $1
Sep 5, 2026 $2.35
+0.00%
$-- $1
Sep 4, 2026 $2.36
+0.00%
$-- $0
Sep 2, 2026 $2.3
-18.51%
$-- $149
Sep 1, 2026 $2.89
+0.52%
$-- $0.001
Aug 31, 2026 $2.82
+0.00%
$-- $10
Aug 30, 2026 $2.87
+0.94%
$-- $4,684
Aug 29, 2026 $1.51
-88.96%
$-- $5,136
Aug 28, 2026 $3.97
+176.15%
$-- $966
Aug 27, 2026 $1.43
+0.00%
$-- $0
Aug 26, 2026 $1.41
+0.26%
$-- $0
Aug 23, 2026 $1.38
+0.83%
$-- $25
Aug 22, 2026 $1.37
+0.00%
$-- $0.001
Aug 21, 2026 $1.37
+4.43%
$-- $0
Aug 20, 2026 $1.3
+2.05%
$-- $64
Aug 18, 2026 $0.992
+0.16%
$-- $2
Aug 17, 2026 $0.997
+0.09%
$-- $2
Aug 16, 2026 $0.981
+0.00%
$-- $290
Aug 15, 2026 $1.6
+0.00%
$-- $0
Aug 14, 2026 $1.6
+0.27%
$-- $0.001
Aug 13, 2026 $1.6
-0.62%
$-- $0
Aug 12, 2026 $1.61
+0.23%
$-- $3
Aug 10, 2026 $1.6
+32.29%
$-- $140
Aug 9, 2026 $13.11
+1.22K%
$-- $100
Aug 8, 2026 $0.0000948
-99.99%
$-- $12
Aug 7, 2026 $0.76
+757.26B%
$-- $75
Aug 6, 2026 $0.0₁₁131
+0.00%
$-- $0.0₇1
Aug 4, 2026 $0.65
+0.65%
$-- $29
Aug 3, 2026 $0.634
+3.97%
$-- $0
Aug 1, 2026 $0.608
-0.09%
$-- $19
Jul 31, 2026 $0.607
-100.00%
$-- $4
Jul 27, 2026 $0.315
+0.00%
$-- $0.001
Jul 24, 2026 $0.578
+0.04%
$-- $2
Jul 23, 2026 $0.583
+5.05%
$-- $0.0001
Jul 22, 2026 $0.554
+0.00%
$-- $0.0001
Jul 21, 2026 $0.555
+0.00%
$-- $0.0₅1
Jul 18, 2026 $0.536
+0.86%
$-- $0.0001
Jul 17, 2026 $0.532
+0.00%
$-- $0.0001
Jul 16, 2026 $0.553
+0.00%
$-- $0.0001
Jul 10, 2026 $0.517
-0.13%
$-- $0
Download