Coinranking
yRise.Finance Historical Data
yRise
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $2.42 | +0.00% | ||
| Sep 19, 2026 | $2.22 | +0.00% | ||
| Sep 18, 2026 | $2.12 | +0.00% | ||
| Sep 9, 2026 | $2.36 | -0.56% | ||
| Sep 5, 2026 | $2.35 | +0.00% | ||
| Sep 4, 2026 | $2.36 | +0.00% | ||
| Sep 2, 2026 | $2.3 | -18.51% | ||
| Sep 1, 2026 | $2.89 | +0.52% | ||
| Aug 31, 2026 | $2.82 | +0.00% | ||
| Aug 30, 2026 | $2.87 | +0.94% | ||
| Aug 29, 2026 | $1.51 | -88.96% | ||
| Aug 28, 2026 | $3.97 | +176.15% | ||
| Aug 27, 2026 | $1.43 | +0.00% | ||
| Aug 26, 2026 | $1.41 | +0.26% | ||
| Aug 23, 2026 | $1.38 | +0.83% | ||
| Aug 22, 2026 | $1.37 | +0.00% | ||
| Aug 21, 2026 | $1.37 | +4.43% | ||
| Aug 20, 2026 | $1.3 | +2.05% | ||
| Aug 18, 2026 | $0.992 | +0.16% | ||
| Aug 17, 2026 | $0.997 | +0.09% | ||
| Aug 16, 2026 | $0.981 | +0.00% | ||
| Aug 15, 2026 | $1.6 | +0.00% | ||
| Aug 14, 2026 | $1.6 | +0.27% | ||
| Aug 13, 2026 | $1.6 | -0.62% | ||
| Aug 12, 2026 | $1.61 | +0.23% | ||
| Aug 10, 2026 | $1.6 | +32.29% | ||
| Aug 9, 2026 | $13.11 | +1.22K% | ||
| Aug 8, 2026 | $0.0000948 | -99.99% | ||
| Aug 7, 2026 | $0.76 | +757.26B% | ||
| Aug 6, 2026 | $0.0₁₁131 | +0.00% | ||
| Aug 4, 2026 | $0.65 | +0.65% | ||
| Aug 3, 2026 | $0.634 | +3.97% | ||
| Aug 1, 2026 | $0.608 | -0.09% | ||
| Jul 31, 2026 | $0.607 | -100.00% | ||
| Jul 27, 2026 | $0.315 | +0.00% | ||
| Jul 24, 2026 | $0.578 | +0.04% | ||
| Jul 23, 2026 | $0.583 | +5.05% | ||
| Jul 22, 2026 | $0.554 | +0.00% | ||
| Jul 21, 2026 | $0.555 | +0.00% | ||
| Jul 18, 2026 | $0.536 | +0.86% | ||
| Jul 17, 2026 | $0.532 | +0.00% | ||
| Jul 16, 2026 | $0.553 | +0.00% | ||
| Jul 10, 2026 | $0.517 | -0.13% | ||
Previous