Coinranking
Stride Staked Osmo Historical Data
STOSMO
| Date | | |
|---|---|---|
| Today | $ 0.0447 | +0.00% |
| Apr 10, 2026 | $ 0.0448 | -0.99% |
| Apr 9, 2026 | $ 0.0453 | -0.12% |
| Apr 8, 2026 | $ 0.0456 | +0.24% |
| Apr 7, 2026 | $ 0.0433 | -1.57% |
| Apr 6, 2026 | $ 0.044 | -0.20% |
| Apr 5, 2026 | $ 0.044 | -1.49% |
| Apr 4, 2026 | $ 0.0449 | +2.35% |
| Apr 3, 2026 | $ 0.0439 | +1.29% |
| Apr 2, 2026 | $ 0.0433 | +0.87% |
| Apr 1, 2026 | $ 0.043 | +0.88% |
| Mar 31, 2026 | $ 0.0426 | +1.20% |
| Mar 30, 2026 | $ 0.0424 | +3.28% |
| Mar 29, 2026 | $ 0.0411 | -1.75% |
| Mar 28, 2026 | $ 0.0418 | -0.88% |
| Mar 27, 2026 | $ 0.0422 | -2.12% |
| Mar 26, 2026 | $ 0.043 | -4.09% |
| Mar 25, 2026 | $ 0.045 | -0.19% |
| Mar 24, 2026 | $ 0.045 | -0.77% |
| Mar 23, 2026 | $ 0.0453 | +0.44% |
| Mar 22, 2026 | $ 0.0453 | -0.26% |
| Mar 21, 2026 | $ 0.0461 | -0.30% |
| Mar 20, 2026 | $ 0.0462 | -0.25% |
| Mar 19, 2026 | $ 0.0463 | -2.47% |
| Mar 18, 2026 | $ 0.0474 | -4.04% |
| Mar 17, 2026 | $ 0.0494 | -1.12% |
| Mar 16, 2026 | $ 0.05 | +4.09% |
| Mar 15, 2026 | $ 0.048 | +1.37% |
| Mar 14, 2026 | $ 0.0473 | -0.79% |
| Mar 13, 2026 | $ 0.0478 | -1.27% |
| Mar 12, 2026 | $ 0.0484 | -1.49% |
| Mar 11, 2026 | $ 0.0491 | +4.33% |
| Mar 10, 2026 | $ 0.047 | +1.27% |
| Mar 9, 2026 | $ 0.0465 | +1.81% |
| Mar 8, 2026 | $ 0.0455 | -2.07% |
| Mar 7, 2026 | $ 0.0466 | -0.21% |
| Mar 6, 2026 | $ 0.0467 | -3.00% |
| Mar 5, 2026 | $ 0.0482 | -2.15% |
| Mar 4, 2026 | $ 0.0492 | +2.00% |
| Mar 3, 2026 | $ 0.0482 | -1.80% |
| Mar 2, 2026 | $ 0.0496 | +3.43% |
| Mar 1, 2026 | $ 0.048 | -2.56% |
| Feb 28, 2026 | $ 0.0494 | +0.62% |
| Feb 27, 2026 | $ 0.049 | -2.19% |
| Feb 26, 2026 | $ 0.0501 | -1.68% |
| Feb 25, 2026 | $ 0.0504 | +3.57% |
| Feb 24, 2026 | $ 0.0487 | +0.25% |
| Feb 23, 2026 | $ 0.0486 | -4.66% |
| Feb 22, 2026 | $ 0.0509 | -1.66% |
| Feb 21, 2026 | $ 0.0518 | -0.14% |
Previous Next