Coinranking
Stride Staked Osmo Historical Data
STOSMO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0546 | +0.00% | ||
| Yesterday | $0.0552 | +2.93% | ||
| Sep 25, 2026 | $0.0535 | -0.59% | ||
| Sep 23, 2026 | $0.0525 | -0.45% | ||
| Sep 22, 2026 | $0.0528 | +0.59% | ||
| Sep 21, 2026 | $0.0536 | +2.62% | ||
| Sep 20, 2026 | $0.0523 | +4.84% | ||
| Sep 19, 2026 | $0.0499 | -3.76% | ||
| Sep 18, 2026 | $0.0519 | +7.05% | ||
| Sep 15, 2026 | $0.0455 | -4.82% | ||
| Sep 14, 2026 | $0.0478 | +0.18% | ||
| Sep 13, 2026 | $0.0478 | +0.33% | ||
| Sep 12, 2026 | $0.0476 | +0.83% | ||
| Sep 11, 2026 | $0.0473 | -1.73% | ||
| Sep 10, 2026 | $0.0477 | +0.16% | ||
| Sep 9, 2026 | $0.0476 | -5.55% | ||
| Sep 8, 2026 | $0.0504 | -0.19% | ||
| Sep 7, 2026 | $0.0505 | -0.98% | ||
| Sep 6, 2026 | $0.0511 | +2.14% | ||
| Sep 5, 2026 | $0.05 | -0.29% | ||
| Sep 4, 2026 | $0.0485 | +0.02% | ||
| Sep 3, 2026 | $0.0485 | +2.10% | ||
| Sep 2, 2026 | $0.0474 | +0.46% | ||
| Sep 1, 2026 | $0.0472 | -2.32% | ||
| Aug 31, 2026 | $0.0481 | +2.75% | ||
| Aug 30, 2026 | $0.0467 | -4.31% | ||
| Aug 29, 2026 | $0.05 | -0.70% | ||
| Aug 28, 2026 | $0.0502 | -0.61% | ||
| Aug 27, 2026 | $0.0518 | +2.00% | ||
| Aug 26, 2026 | $0.0509 | +3.89% | ||
| Aug 25, 2026 | $0.049 | -2.61% | ||
| Aug 24, 2026 | $0.0503 | -2.46% | ||
| Aug 23, 2026 | $0.0515 | +0.89% | ||
| Aug 22, 2026 | $0.0512 | -5.21% | ||
| Aug 21, 2026 | $0.054 | -9.21% | ||
| Aug 20, 2026 | $0.0601 | +36.90% | ||
| Aug 19, 2026 | $0.0439 | +5.46% | ||
| Aug 17, 2026 | $0.0426 | +1.45% | ||
| Aug 16, 2026 | $0.042 | -1.24% | ||
| Aug 15, 2026 | $0.0426 | -1.04% | ||
| Aug 11, 2026 | $0.0423 | -1.14% | ||
| Aug 10, 2026 | $0.0427 | +0.25% | ||
| Aug 9, 2026 | $0.0414 | +0.02% | ||
| Aug 8, 2026 | $0.0414 | +2.08% | ||
| Aug 7, 2026 | $0.0404 | +0.03% | ||
| Aug 6, 2026 | $0.0408 | +2.53% | ||
| Aug 5, 2026 | $0.0397 | +0.47% | ||
| Aug 4, 2026 | $0.0395 | -1.42% | ||
| Aug 3, 2026 | $0.0402 | +3.18% | ||
| Aug 2, 2026 | $0.0389 | +0.77% | ||
Previous Next