Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0502
+0.00%
$ 993,609 $ 2,086
Jul 5, 2026 $ 0.0526
-2.58%
$ -- $ 176
Jul 4, 2026 $ 0.0544
+2.28%
$ 1.07 million $ 14
Jul 2, 2026 $ 0.052
+0.71%
$ 1.03 million $ 223
Jul 1, 2026 $ 0.0516
+3.59%
$ 1.02 million $ 31
Jun 30, 2026 $ 0.0497
-0.83%
$ 983,549 $ 7
Jun 29, 2026 $ 0.052
+2.49%
$ 1.03 million $ 140
Jun 28, 2026 $ 0.0507
+0.30%
$ 1 million $ 147
Jun 27, 2026 $ 0.0505
-8.00%
$ 1 million $ 20
Jun 26, 2026 $ 0.0549
-1.30%
$ 1.09 million $ 4
Jun 25, 2026 $ 0.0556
+0.45%
$ 1.1 million $ 520
Jun 23, 2026 $ 0.0576
-4.54%
$ -- $ 0
Jun 22, 2026 $ 0.0602
-2.98%
$ 1.19 million $ 241
Jun 21, 2026 $ 0.0621
-1.04%
$ 1.23 million $ 20
Jun 20, 2026 $ 0.0628
-6.81%
$ 1.24 million $ 1,143
Jun 19, 2026 $ 0.0672
+5.46%
$ 1.33 million $ 46
Jun 18, 2026 $ 0.0637
+0.35%
$ 1.26 million $ 388
Jun 17, 2026 $ 0.0641
-1.89%
$ 1.27 million $ 26
Jun 16, 2026 $ 0.0653
-1.06%
$ 1.29 million $ 743
Jun 15, 2026 $ 0.066
-0.75%
$ 1.31 million $ 79
Jun 14, 2026 $ 0.0665
-1.08%
$ 1.32 million $ 142
Jun 13, 2026 $ 0.0673
-0.56%
$ 1.33 million $ 108
Jun 12, 2026 $ 0.0675
+1.48%
$ 1.34 million $ 87
Jun 11, 2026 $ 0.0665
+7.06%
$ 1.32 million $ 25
Jun 10, 2026 $ 0.062
-3.55%
$ 1.23 million $ 162
Jun 9, 2026 $ 0.0642
+3.69%
$ 1.27 million $ 316
Jun 8, 2026 $ 0.062
-16.39%
$ 1.23 million $ 709
Jun 7, 2026 $ 0.0735
+28.74%
$ 1.45 million $ 1,139
Jun 6, 2026 $ 0.0577
+11.35%
$ 1.14 million $ 1,441
Jun 5, 2026 $ 0.0517
-10.78%
$ 1.02 million $ 316
Jun 4, 2026 $ 0.0579
-10.18%
$ 1.15 million $ 1,885
Jun 3, 2026 $ 0.0645
+5.24%
$ 1.28 million $ 3,440
Jun 2, 2026 $ 0.0613
-9.19%
$ 1.21 million $ 226
Jun 1, 2026 $ 0.0677
-4.39%
$ 1.34 million $ 301
May 31, 2026 $ 0.0708
-5.57%
$ 1.4 million $ 1,305
May 30, 2026 $ 0.0749
+0.92%
$ 1.48 million $ 1,023
May 29, 2026 $ 0.0741
-3.77%
$ 1.47 million $ 128
May 28, 2026 $ 0.0769
-6.79%
$ 1.52 million $ 565
May 27, 2026 $ 0.0826
-5.98%
$ 1.63 million $ 1,073
May 26, 2026 $ 0.0879
+12.34%
$ 1.74 million $ 691
May 25, 2026 $ 0.0782
+0.83%
$ 1.55 million $ 1,875
May 24, 2026 $ 0.0777
-3.72%
$ 1.54 million $ 91
May 23, 2026 $ 0.0807
-1.02%
$ 1.6 million $ 8,579
May 22, 2026 $ 0.0816
-7.90%
$ 1.62 million $ 14,458
May 21, 2026 $ 0.0885
-1.31%
$ 1.75 million $ 2,354
May 20, 2026 $ 0.0902
+3.37%
$ 1.79 million $ 175
May 19, 2026 $ 0.0872
-11.63%
$ 1.73 million $ 82
May 18, 2026 $ 0.0982
+1.10%
$ 1.94 million $ 412
May 17, 2026 $ 0.0974
-4.24%
$ 1.93 million $ 3,795
May 16, 2026 $ 0.102
+15.89%
$ 2.02 million $ 1,195
Download