Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0672
+0.00%
$ 1.33 million $ 32
Today, at 4 PM $ 0.0684
-0.46%
$ 1.35 million $ 33
Today, at 3 PM $ 0.0686
+1.11%
$ 1.36 million $ 33
Today, at 2 PM $ 0.0679
+0.88%
$ 1.34 million $ 55
Today, at 1 PM $ 0.0674
+0.49%
$ 1.33 million $ 54
Today, at 12 PM $ 0.067
+0.31%
$ 1.33 million $ 71
Today, at 11 AM $ 0.0665
+0.16%
$ 1.32 million $ 96
Today, at 10 AM $ 0.0662
+0.28%
$ 1.31 million $ 96
Today, at 9 AM $ 0.0659
-0.35%
$ 1.31 million $ 95
Today, at 8 AM $ 0.0663
+0.34%
$ 1.31 million $ 95
Today, at 7 AM $ 0.066
+0.03%
$ 1.31 million $ 95
Today, at 6 AM $ 0.066
-0.08%
$ 1.31 million $ 98
Today, at 5 AM $ 0.0662
+0.30%
$ 1.31 million $ 123
Today, at 4 AM $ 0.066
+0.07%
$ 1.31 million $ 123
Today, at 3 AM $ 0.0659
+0.11%
$ 1.3 million $ 123
Today, at 2 AM $ 0.0658
-0.56%
$ 1.3 million $ 147
Today, at 1 AM $ 0.0661
-0.36%
$ 1.31 million $ 148
Today, at 12 AM $ 0.0663
-0.35%
$ 1.31 million $ 142
Yesterday, at 11 PM $ 0.0665
+0.04%
$ 1.32 million $ 142
Yesterday, at 10 PM $ 0.0666
-0.17%
$ 1.32 million $ 142
Yesterday, at 9 PM $ 0.0666
+1.38%
$ 1.32 million $ 143
Yesterday, at 8 PM $ 0.0658
+0.57%
$ 1.3 million $ 142
Yesterday, at 7 PM $ 0.0655
-0.37%
$ 1.3 million $ 161
Yesterday, at 6 PM $ 0.0658
+0.41%
$ 1.3 million $ 182
Yesterday, at 5 PM $ 0.0655
-0.41%
$ 1.3 million $ 181
Yesterday, at 4 PM $ 0.0659
+0.53%
$ 1.3 million $ 182
Yesterday, at 3 PM $ 0.0658
+1.78%
$ 1.3 million $ 182
Yesterday, at 2 PM $ 0.0645
-1.26%
$ 1.28 million $ 158
Yesterday, at 1 PM $ 0.0654
+0.06%
$ 1.29 million $ 159
Yesterday, at 12 PM $ 0.0655
-0.03%
$ 1.3 million $ 118
Yesterday, at 11 AM $ 0.0655
+0.12%
$ 1.3 million $ 118
Yesterday, at 10 AM $ 0.0655
-0.26%
$ 1.3 million $ 118
Yesterday, at 9 AM $ 0.0657
+0.29%
$ 1.3 million $ 118
Yesterday, at 8 AM $ 0.0656
+0.11%
$ 1.3 million $ 118
Yesterday, at 7 AM $ 0.0655
+0.49%
$ 1.3 million $ 118
Yesterday, at 6 AM $ 0.0653
+0.22%
$ 1.29 million $ 114
Yesterday, at 5 AM $ 0.0651
+0.00%
$ 1.29 million $ 105
Yesterday, at 4 AM $ 0.0651
-2.29%
$ 1.29 million $ 105
Yesterday, at 3 AM $ 0.0664
-0.29%
$ 1.31 million $ 107
Yesterday, at 2 AM $ 0.0665
+0.23%
$ 1.32 million $ 83
Yesterday, at 1 AM $ 0.0667
+0.03%
$ 1.32 million $ 82
Yesterday, at 12 AM $ 0.0667
-0.82%
$ 1.32 million $ 107
Jun 13, 11 PM $ 0.0673
-0.67%
$ 1.33 million $ 108
Jun 13, 10 PM $ 0.0675
-1.27%
$ 1.34 million $ 109
Jun 13, 9 PM $ 0.0684
+1.09%
$ 1.35 million $ 110
Jun 13, 8 PM $ 0.0677
-0.47%
$ 1.34 million $ 107
Jun 13, 7 PM $ 0.0681
+0.20%
$ 1.35 million $ 108
Jun 13, 6 PM $ 0.068
-0.66%
$ 1.35 million $ 66
Jun 13, 5 PM $ 0.0685
-0.68%
$ 1.36 million $ 66
Jun 13, 4 PM $ 0.0687
+0.61%
$ 1.36 million $ 67
Download