Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0492
+0.00%
$974,418 $25
Today, at 10 PM $0.0493
+0.56%
$976,716 $25
Today, at 9 PM $0.0491
+0.10%
$971,052 $25
Today, at 8 PM $0.0488
-1.61%
$965,496 $25
Today, at 7 PM $0.0497
-0.41%
$984,176 $18
Today, at 6 PM $0.05
-0.16%
$990,000 $18
Today, at 5 PM $0.0502
-0.21%
$993,729 $18
Today, at 4 PM $0.0504
-0.38%
$997,913 $18
Today, at 3 PM $0.0505
-0.20%
$998,659 $18
Today, at 2 PM $0.0506
+0.82%
$1 million $18
Today, at 1 PM $0.0502
-1.33%
$994,279 $18
Today, at 8 AM $0.0517
+0.99%
$1.02 million $1,391
Today, at 7 AM $0.0512
-0.51%
$1.01 million $1,377
Today, at 6 AM $0.0514
-0.88%
$1.02 million $1,383
Today, at 5 AM $0.052
+0.92%
$1.03 million $1,397
Today, at 4 AM $0.0515
-0.65%
$1.02 million $1,384
Today, at 3 AM $0.0516
-0.17%
$1.02 million $1,388
Today, at 2 AM $0.0517
+0.19%
$1.02 million $1,391
Today, at 1 AM $0.0516
+0.32%
$1.02 million $1,387
Today, at 12 AM $0.0514
+2.29%
$1.02 million $1,383
Yesterday, at 11 PM $0.0503
-0.78%
$995,392 $1,352
Yesterday, at 10 PM $0.0506
-0.70%
$1 million $1,361
Yesterday, at 9 PM $0.0511
-0.19%
$1.01 million $1,374
Yesterday, at 8 PM $0.0511
+0.44%
$1.01 million $1,373
Yesterday, at 7 PM $0.0508
-0.66%
$1.01 million $1,366
Yesterday, at 6 PM $0.0512
-2.58%
$1.01 million $1,377
Yesterday, at 5 PM $0.053
+2.69%
$1.05 million $1,424
Yesterday, at 4 PM $0.0517
+0.72%
$1.02 million $1,388
Yesterday, at 3 PM $0.0515
+0.12%
$1.02 million $1,385
Yesterday, at 2 PM $0.0514
+0.65%
$1.02 million $1,685
Yesterday, at 1 PM $0.051
-1.42%
$1.01 million $1,672
Yesterday, at 12 PM $0.0516
+0.30%
$1.02 million $1,694
Yesterday, at 11 AM $0.0515
+1.02%
$1.02 million $1,690
Yesterday, at 10 AM $0.051
-0.29%
$1.01 million $1,675
Yesterday, at 9 AM $0.0513
+1.86%
$1.02 million $1,684
Yesterday, at 8 AM $0.0504
-0.07%
$997,513 $299
Yesterday, at 7 AM $0.0506
-0.49%
$1 million $301
Yesterday, at 6 AM $0.051
-0.17%
$1.01 million $303
Yesterday, at 5 AM $0.0511
+0.76%
$1.01 million $304
Yesterday, at 4 AM $0.0506
-0.09%
$1 million $301
Yesterday, at 3 AM $0.0507
-0.20%
$1 million $301
Yesterday, at 2 AM $0.0508
+0.91%
$1.01 million $302
Yesterday, at 1 AM $0.0503
-1.79%
$995,775 $305
Yesterday, at 12 AM $0.0511
-0.92%
$1.01 million $310
Aug 23, 11 PM $0.0515
-0.63%
$1.02 million $313
Aug 23, 10 PM $0.0519
-0.04%
$1.03 million $314
Aug 23, 9 PM $0.052
+0.47%
$1.03 million $315
Aug 23, 8 PM $0.0517
+0.36%
$1.02 million $313
Aug 23, 7 PM $0.0516
+0.24%
$1.02 million $313
Aug 23, 6 PM $0.0514
+0.33%
$1.02 million $312
Download