Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
10:34 PM $0.0493
+0.00%
$975,568 $25
10:29 PM $0.0493
+0.00%
$976,021 $25
10:24 PM $0.0494
+0.00%
$977,517 $25
10:19 PM $0.0494
+0.00%
$977,233 $25
10:14 PM $0.0494
+0.00%
$977,235 $25
10:09 PM $0.0492
+0.00%
$972,872 $25
10:04 PM $0.0491
+0.00%
$971,277 $25
9:59 PM $0.0491
+0.00%
$971,052 $25
9:54 PM $0.0491
+0.00%
$971,642 $25
9:49 PM $0.0492
+0.00%
$972,966 $25
9:44 PM $0.0491
+0.00%
$972,072 $25
9:39 PM $0.0491
+0.00%
$972,474 $25
9:34 PM $0.0491
+0.00%
$971,653 $25
9:29 PM $0.0489
+0.00%
$967,580 $25
9:24 PM $0.0488
+0.00%
$965,672 $25
9:20 PM $0.049
+0.00%
$965,672 $25
9:14 PM $0.0487
+0.00%
$964,808 $25
9:09 PM $0.0489
+0.00%
$968,560 $25
9:04 PM $0.049
+0.00%
$970,107 $25
8:59 PM $0.0488
+0.00%
$965,496 $25
8:54 PM $0.0487
+0.00%
$964,030 $25
8:49 PM $0.049
+0.00%
$969,517 $25
8:44 PM $0.0493
+0.00%
$975,071 $18
8:39 PM $0.0494
+0.00%
$977,630 $18
8:34 PM $0.0494
+0.00%
$977,637 $18
8:29 PM $0.0496
+0.00%
$980,945 $18
8:24 PM $0.0496
+0.00%
$982,124 $18
8:19 PM $0.0496
+0.00%
$980,924 $18
8:14 PM $0.0495
+0.00%
$979,899 $18
8:09 PM $0.0494
+0.00%
$977,879 $18
8:04 PM $0.0496
+0.00%
$981,327 $18
7:59 PM $0.0497
+0.00%
$984,176 $18
7:54 PM $0.0496
+0.00%
$981,503 $18
7:49 PM $0.0494
+0.00%
$978,657 $18
7:44 PM $0.0496
+0.00%
$981,630 $18
7:39 PM $0.0496
+0.00%
$981,748 $18
7:34 PM $0.0496
+0.00%
$982,339 $18
7:29 PM $0.0498
+0.00%
$985,424 $18
7:24 PM $0.0499
+0.00%
$987,795 $18
7:19 PM $0.0499
+0.00%
$987,168 $18
7:14 PM $0.0498
+0.00%
$986,522 $18
7:09 PM $0.0499
+0.00%
$986,785 $18
7:04 PM $0.0499
+0.00%
$988,240 $18
6:59 PM $0.05
+0.00%
$990,000 $18
6:54 PM $0.0501
+0.00%
$991,385 $18
6:49 PM $0.0502
+0.00%
$992,602 $18
6:44 PM $0.0501
+0.00%
$992,197 $18
6:39 PM $0.0502
+0.00%
$993,815 $18
6:34 PM $0.0502
+0.00%
$993,870 $18
6:29 PM $0.0504
+0.00%
$998,270 $18
Download