Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0444
+0.00%
$ 879,215 $ 594
4:19 PM $ 0.0444
+0.00%
$ 879,139 $ 593
4:14 PM $ 0.0444
+0.00%
$ 879,293 $ 593
4:09 PM $ 0.0444
+0.00%
$ 878,570 $ 593
4:04 PM $ 0.0442
+0.00%
$ 875,180 $ 592
3:59 PM $ 0.0442
+0.00%
$ 874,846 $ 590
3:54 PM $ 0.0442
+0.00%
$ 874,905 $ 590
3:49 PM $ 0.0442
+0.00%
$ 875,175 $ 590
3:44 PM $ 0.0442
+0.00%
$ 874,992 $ 590
3:39 PM $ 0.0443
+0.00%
$ 875,839 $ 590
3:34 PM $ 0.0442
+0.00%
$ 875,068 $ 590
3:29 PM $ 0.0442
+0.00%
$ 875,000 $ 590
3:24 PM $ 0.0442
+0.00%
$ 874,210 $ 590
3:19 PM $ 0.0441
+0.00%
$ 873,127 $ 589
3:14 PM $ 0.0442
+0.00%
$ 873,996 $ 588
3:09 PM $ 0.0442
+0.00%
$ 874,102 $ 571
3:04 PM $ 0.0442
+0.00%
$ 874,027 $ 571
2:59 PM $ 0.0442
+0.00%
$ 874,010 $ 571
2:54 PM $ 0.0441
+0.00%
$ 873,261 $ 571
2:49 PM $ 0.0442
+0.00%
$ 873,896 $ 570
2:44 PM $ 0.0442
+0.00%
$ 874,458 $ 571
2:39 PM $ 0.0443
+0.00%
$ 875,986 $ 571
2:34 PM $ 0.0443
+0.00%
$ 876,382 $ 572
2:29 PM $ 0.0443
+0.00%
$ 877,686 $ 572
2:24 PM $ 0.0443
+0.00%
$ 877,686 $ 573
2:19 PM $ 0.0443
+0.00%
$ 877,281 $ 573
2:14 PM $ 0.0444
+0.00%
$ 878,090 $ 573
2:04 PM $ 0.0444
+0.00%
$ 878,081 $ 573
1:59 PM $ 0.0443
+0.00%
$ 877,548 $ 573
1:44 PM $ 0.0443
+0.00%
$ 877,508 $ 573
1:39 PM $ 0.0444
+0.00%
$ 877,982 $ 573
1:34 PM $ 0.0444
+0.00%
$ 878,235 $ 573
1:29 PM $ 0.0443
+0.00%
$ 877,698 $ 573
1:24 PM $ 0.0443
+0.00%
$ 877,102 $ 573
1:19 PM $ 0.0443
+0.00%
$ 877,102 $ 573
1:14 PM $ 0.0444
+0.00%
$ 878,351 $ 573
1:09 PM $ 0.0445
+0.00%
$ 880,046 $ 574
12:59 PM $ 0.0445
+0.00%
$ 880,000 $ 575
12:54 PM $ 0.0445
+0.00%
$ 880,601 $ 575
12:49 PM $ 0.0445
+0.00%
$ 879,914 $ 575
12:44 PM $ 0.0445
+0.00%
$ 879,840 $ 575
12:39 PM $ 0.0444
+0.00%
$ 878,835 $ 574
12:34 PM $ 0.0444
+0.00%
$ 879,647 $ 574
12:29 PM $ 0.0445
+0.00%
$ 880,402 $ 574
12:24 PM $ 0.0444
+0.00%
$ 878,484 $ 575
12:19 PM $ 0.0445
+0.00%
$ 880,428 $ 574
12:14 PM $ 0.0445
+0.00%
$ 879,920 $ 575
12:09 PM $ 0.0445
+0.00%
$ 880,035 $ 575
12:04 PM $ 0.0445
+0.00%
$ 880,387 $ 575
11:59 AM $ 0.0445
+0.00%
$ 881,595 $ 575
Download