Stride Staked Osmo Historical Data

STOSMO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0385
-22.77%
$-- $2,294
Jun 2026 $0.0497
-29.84%
$983,549 $2,718
May 2026 $0.0708
+63.30%
$1.4 million $29,359
Apr 2026 $0.0451
+5.89%
$858,223 $15,414
Mar 2026 $0.0426
-13.63%
$842,698 $79,634
Feb 2026 $0.0494
-17.52%
$977,332 $72,123
Jan 2026 $0.0659
-6.46%
$1.18 million $160,604
Dec 2025 $0.0701
-34.39%
$1.4 million $348,018
Nov 2025 $0.108
-30.88%
$2.12 million $974,749
Oct 2025 $0.155
-19.71%
$3.09 million $966,966
Sep 2025 $0.194
-16.54%
$3.83 million $283,219
Aug 2025 $0.232
-0.44%
$4.59 million $290,539
Jul 2025 $0.24
+24.18%
$4.61 million $240,430
Jun 2025 $0.207
-29.01%
$3.83 million $199,827
May 2025 $0.286
-9.04%
$5.76 million $234,262
Apr 2025 $0.314
-10.46%
$6.22 million $144,309
Mar 2025 $0.35
-14.40%
$6.94 million $176,490
Feb 2025 $0.41
+0.85%
$8.12 million $296,638
Jun 2024 $0.679
-12.82%
$-- $127,713
May 2024 $1.01
-2.91%
$-- $88,350
Apr 2024 $1.04
-38.09%
$20.66 million $993,345
Mar 2024 $1.69
-10.05%
$33.38 million $1.4 million
Feb 2024 $1.88
+1.68%
$37.18 million $257,247
Download