Coinranking
Stride Staked Osmo Historical Data
STOSMO
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0512 | +21.93% | ||
| Aug 10 | $0.0426 | -0.16% | ||
| Aug 3 | $0.0414 | +6.25% | ||
| Jul 27 | $0.0389 | -6.56% | ||
| Jul 20 | $0.0441 | -5.11% | ||
| Jul 13 | $0.0464 | -5.68% | ||
| Jul 6 | $0.0492 | -4.34% | ||
| Jun 29 | $0.0526 | +3.68% | ||
| Jun 22 | $0.0505 | -18.52% | ||
| Jun 15 | $0.0628 | -5.55% | ||
| Jun 8 | $0.0673 | -9.23% | ||
| Jun 1 | $0.0577 | -18.53% | ||
| May 25 | $0.0749 | -3.51% | ||
| May 18 | $0.0807 | -16.89% | ||
| May 11 | $0.102 | +41.60% | ||
| May 4 | $0.0478 | +6.99% | ||
| Apr 27 | $0.0445 | -5.27% | ||
| Apr 20 | $0.047 | +5.10% | ||
| Apr 13 | $0.0469 | +9.16% | ||
| Apr 6 | $0.045 | +2.18% | ||
| Mar 30 | $0.0449 | +9.38% | ||
| Mar 23 | $0.0418 | -7.31% | ||
| Mar 16 | $0.0453 | -5.66% | ||
| Mar 9 | $0.048 | +5.14% | ||
| Mar 2 | $0.0466 | -2.93% | ||
| Feb 23 | $0.048 | -5.75% | ||
| Feb 16 | $0.0518 | -3.39% | ||
| Feb 9 | $0.0552 | -0.86% | ||
| Feb 2 | $0.0562 | -3.37% | ||
| Jan 26 | $0.0598 | -15.46% | ||
| Jan 19 | $0.0759 | -5.55% | ||
| Jan 12 | $0.0826 | +1.09% | ||
| Jan 5 | $0.0819 | +3.77% | ||
| Dec 29 | $0.0775 | +6.86% | ||
| Dec 22 | $0.0729 | +2.14% | ||
| Dec 15 | $0.0732 | -19.58% | ||
| Dec 8 | $0.0962 | -3.95% | ||
| Dec 1 | $0.102 | -4.85% | ||
| Nov 24 | $0.108 | -6.07% | ||
| Nov 17 | $0.116 | -12.07% | ||
| Nov 10 | $0.136 | -9.17% | ||
| Nov 3 | $0.151 | -5.06% | ||
| Oct 27 | $0.162 | -8.82% | ||
| Oct 20 | $0.164 | -5.93% | ||
| Oct 13 | $0.171 | -5.23% | ||
| Oct 6 | $0.159 | -34.10% | ||
| Sep 29 | $0.243 | +26.27% | ||
| Sep 22 | $0.192 | -12.47% | ||
| Sep 15 | $0.224 | -5.70% | ||
| Sep 8 | $0.247 | +6.14% | ||
Previous Next