Stride Staked Osmo Historical Data

STOSMO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $0.047
+0.47%
$929,271 $60
Jul 22, 8 AM $0.0467
+0.25%
$924,256 $60
Jul 22, 7 AM $0.0466
-0.66%
$922,467 $60
Jul 22, 6 AM $0.0469
-0.19%
$927,340 $51
Jul 22, 5 AM $0.047
-0.33%
$929,915 $51
Jul 22, 4 AM $0.0471
+0.02%
$932,483 $51
Jul 22, 3 AM $0.0471
+0.02%
$932,746 $51
Jul 22, 2 AM $0.0472
+0.00%
$933,200 $51
Jul 22, 1 AM $0.0472
+0.15%
$933,243 $51
Jul 22, 12 AM $0.0472
-0.28%
$934,623 $51
Jul 21, 11 PM $0.0473
+0.03%
$936,132 $51
Jul 21, 10 PM $0.0472
-0.23%
$934,885 $51
Jul 21, 9 PM $0.0473
-0.06%
$936,915 $51
Jul 21, 8 PM $0.0474
+0.03%
$937,361 $41
Jul 21, 7 PM $0.0474
+0.12%
$937,726 $41
Jul 21, 6 PM $0.0473
+0.32%
$936,025 $41
Jul 21, 5 PM $0.0471
-0.51%
$932,807 $41
Jul 21, 4 PM $0.0474
-0.01%
$938,026 $41
Jul 21, 3 PM $0.0474
+0.62%
$937,903 $41
Jul 21, 2 PM $0.0472
+0.17%
$934,874 $41
Jul 20, 4 PM $0.0465
-0.48%
$919,723 $12
Jul 20, 3 PM $0.0468
+1.83%
$926,241 $12
Jul 20, 2 PM $0.0461
-0.38%
$911,808 $12
Jul 20, 1 PM $0.0462
-0.56%
$914,414 $12
Jul 20, 12 PM $0.0465
-0.10%
$919,641 $12
Jul 20, 11 AM $0.0465
+0.63%
$919,909 $12
Jul 20, 10 AM $0.0461
+0.88%
$912,250 $12
Jul 20, 9 AM $0.0459
+0.84%
$907,545 $12
Jul 20, 8 AM $0.0455
-0.10%
$899,554 $11
Jul 20, 7 AM $0.0455
+0.53%
$900,163 $11
Jul 20, 6 AM $0.0452
-0.18%
$895,506 $11
Jul 20, 5 AM $0.0449
-1.65%
$888,322 $11
Jul 20, 4 AM $0.0457
-1.04%
$904,312 $12
Jul 20, 3 AM $0.0461
-0.57%
$913,039 $12
Jul 20, 2 AM $0.0464
-0.21%
$918,572 $12
Jul 20, 1 AM $0.0465
+0.08%
$921,277 $12
Jul 20, 12 AM $0.0465
+0.10%
$920,170 $12
Jul 19, 11 PM $0.0464
+0.08%
$918,857 $12
Jul 19, 10 PM $0.0464
-0.13%
$918,204 $12
Jul 19, 9 PM $0.0465
+0.10%
$919,979 $12
Jul 19, 8 PM $0.0464
+0.35%
$918,890 $12
Jul 19, 7 PM $0.0463
-0.55%
$916,251 $11
Jul 19, 6 PM $0.046
-0.59%
$911,253 $10
Jul 19, 5 PM $0.0464
-0.16%
$917,541 $11
Jul 19, 4 PM $0.0464
-0.23%
$917,545 $11
Jul 19, 3 PM $0.0464
-0.48%
$917,782 $11
Jul 19, 2 PM $0.0466
-0.52%
$922,179 $11
Jul 19, 1 PM $0.0468
-0.84%
$926,231 $11
Jul 19, 12 PM $0.0471
-0.17%
$931,595 $11
Jul 19, 11 AM $0.0472
-0.03%
$933,520 $11