Stride Staked Osmo Historical Data

STOSMO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.0472
-0.03%
$933,520 $11
Jul 19, 10 AM $0.0472
+0.10%
$933,616 $11
Jul 19, 9 AM $0.0471
+0.71%
$932,987 $11
Jul 19, 8 AM $0.0468
+0.18%
$926,374 $11
Jul 19, 7 AM $0.0468
+0.00%
$926,382 $11
Jul 19, 6 AM $0.0468
+0.07%
$926,801 $11
Jul 19, 5 AM $0.0468
+0.00%
$926,241 $11
Jul 19, 4 AM $0.0468
-0.17%
$926,869 $11
Jul 19, 3 AM $0.0469
-0.32%
$928,519 $11
Jul 19, 2 AM $0.0471
-0.17%
$932,644 $11
Jul 19, 1 AM $0.0472
-0.25%
$934,016 $11
Jul 19, 12 AM $0.0473
+0.05%
$936,804 $11
Jul 18, 11 PM $0.0473
+0.28%
$936,572 $11
Jul 18, 10 PM $0.0472
+0.11%
$934,633 $11
Jul 18, 9 PM $0.0472
+0.74%
$933,415 $11
Jul 18, 8 PM $0.0468
-0.59%
$926,353 $11
Jul 18, 7 PM $0.047
+0.10%
$930,876 $11
Jul 18, 6 PM $0.047
+0.24%
$930,396 $11
Jul 18, 1 PM $0.0465
-0.21%
$920,400 $674
Jul 18, 12 PM $0.0465
+0.22%
$920,392 $674
Jul 18, 11 AM $0.0465
+0.01%
$919,407 $673
Jul 18, 10 AM $0.0465
-0.33%
$920,359 $674
Jul 18, 9 AM $0.0464
-0.29%
$918,946 $673
Jul 18, 8 AM $0.0465
-0.24%
$920,554 $674
Jul 18, 7 AM $0.0466
-0.09%
$922,296 $675
Jul 18, 6 AM $0.0466
-0.15%
$921,503 $675
Jul 18, 5 AM $0.0466
-0.10%
$922,835 $686
Jul 18, 4 AM $0.0468
+0.29%
$925,959 $721
Jul 18, 3 AM $0.0465
+0.09%
$920,117 $716
Jul 18, 2 AM $0.0464
-0.06%
$917,455 $714
Jul 18, 1 AM $0.0466
-0.19%
$922,109 $718
Jul 18, 12 AM $0.0465
+0.04%
$920,529 $717
Jul 17, 11 PM $0.0466
-0.06%
$922,078 $718
Jul 17, 10 PM $0.0465
-0.10%
$920,758 $735
Jul 17, 9 PM $0.0466
+0.15%
$921,469 $755
Jul 17, 8 PM $0.0464
-0.55%
$918,405 $790
Jul 17, 7 PM $0.0466
-0.48%
$921,440 $793
Jul 17, 6 PM $0.0467
+0.99%
$924,681 $796
Jul 17, 5 PM $0.0464
-1.07%
$918,756 $791
Jul 17, 4 PM $0.0464
-0.69%
$919,090 $791
Jul 17, 3 PM $0.0467
+0.37%
$924,952 $796
Jul 17, 2 PM $0.0466
+0.42%
$922,150 $794
Jul 17, 1 PM $0.0463
-0.04%
$915,644 $118
Jul 17, 12 PM $0.0463
-0.37%
$915,420 $118
Jul 17, 11 AM $0.0464
+0.07%
$919,202 $118
Jul 17, 10 AM $0.0464
-0.14%
$919,304 $129
Jul 17, 9 AM $0.0465
+0.46%
$920,137 $129
Jul 17, 8 AM $0.0462
+0.43%
$914,340 $128
Jul 17, 7 AM $0.0461
-1.85%
$912,910 $128
Jul 17, 6 AM $0.0469
+0.64%
$928,646 $130