Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 11
| Date | | |
|---|---|---|
| Mar 19, 10 PM | $ 0.0463 | -0.25% |
| Mar 19, 9 PM | $ 0.0465 | +0.13% |
| Mar 19, 8 PM | $ 0.0464 | +0.06% |
| Mar 19, 7 PM | $ 0.0464 | +0.58% |
| Mar 19, 6 PM | $ 0.046 | -0.40% |
| Mar 19, 5 PM | $ 0.0461 | +0.50% |
| Mar 19, 4 PM | $ 0.0459 | -0.24% |
| Mar 19, 3 PM | $ 0.046 | -0.25% |
| Mar 19, 2 PM | $ 0.046 | -0.57% |
| Mar 19, 1 PM | $ 0.0463 | -0.18% |
| Mar 19, 12 PM | $ 0.0463 | -0.99% |
| Mar 19, 11 AM | $ 0.0469 | +0.40% |
| Mar 19, 10 AM | $ 0.0467 | -0.55% |
| Mar 19, 9 AM | $ 0.0469 | +0.18% |
| Mar 19, 8 AM | $ 0.047 | +0.18% |
| Mar 19, 7 AM | $ 0.0469 | -0.35% |
| Mar 19, 6 AM | $ 0.0471 | -0.02% |
| Mar 19, 5 AM | $ 0.0471 | -0.46% |
| Mar 19, 4 AM | $ 0.0472 | -0.21% |
| Mar 19, 3 AM | $ 0.0473 | +0.13% |
| Mar 19, 2 AM | $ 0.0473 | -0.34% |
| Mar 19, 1 AM | $ 0.0475 | +0.21% |
| Mar 19, 12 AM | $ 0.0474 | -0.18% |
| Mar 18, 11 PM | $ 0.0474 | +0.24% |
| Mar 18, 10 PM | $ 0.0473 | -0.41% |
| Mar 18, 9 PM | $ 0.0475 | +0.31% |
| Mar 18, 8 PM | $ 0.0474 | +0.14% |
| Mar 18, 7 PM | $ 0.0473 | +0.12% |
| Mar 18, 6 PM | $ 0.0472 | -0.55% |
| Mar 18, 5 PM | $ 0.0475 | +0.68% |
| Mar 18, 4 PM | $ 0.0471 | -0.34% |
| Mar 18, 3 PM | $ 0.0472 | +0.00% |
| Mar 18, 2 PM | $ 0.0474 | -0.91% |
| Mar 18, 1 PM | $ 0.0477 | -1.01% |
| Mar 18, 12 PM | $ 0.0482 | -1.32% |
| Mar 18, 11 AM | $ 0.0488 | -2.18% |
| Mar 18, 10 AM | $ 0.0499 | -1.32% |
| Mar 18, 9 AM | $ 0.0505 | +1.87% |
| Mar 18, 8 AM | $ 0.0496 | +0.46% |
| Mar 18, 7 AM | $ 0.0494 | -0.20% |
| Mar 18, 6 AM | $ 0.0494 | -0.05% |
| Mar 18, 5 AM | $ 0.0495 | +0.07% |
| Mar 18, 4 AM | $ 0.0495 | -0.33% |
| Mar 18, 3 AM | $ 0.0497 | +0.62% |
| Mar 18, 2 AM | $ 0.0494 | +0.18% |
| Mar 18, 1 AM | $ 0.0493 | +0.31% |
| Mar 18, 12 AM | $ 0.0491 | -0.59% |
| Mar 17, 11 PM | $ 0.0494 | -0.18% |
| Mar 17, 10 PM | $ 0.0495 | -0.47% |
| Mar 17, 9 PM | $ 0.0497 | +0.23% |