Stride Staked Osmo Historical Data

STOSMO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0766
+1.33%
$ 1.52 million $ 2,368
May 26, 10 AM $ 0.0755
+0.68%
$ 1.49 million $ 3,123
May 26, 9 AM $ 0.0748
+0.04%
$ 1.48 million $ 3,096
May 26, 8 AM $ 0.0752
+0.39%
$ 1.49 million $ 3,167
May 26, 7 AM $ 0.0747
-1.05%
$ 1.48 million $ 3,170
May 26, 6 AM $ 0.0757
+0.06%
$ 1.5 million $ 3,198
May 26, 5 AM $ 0.0758
+0.32%
$ 1.5 million $ 3,205
May 26, 4 AM $ 0.0756
+0.63%
$ 1.5 million $ 3,199
May 26, 3 AM $ 0.0751
-0.10%
$ 1.49 million $ 3,180
May 26, 2 AM $ 0.0751
+0.03%
$ 1.49 million $ 3,182
May 26, 1 AM $ 0.0751
-1.60%
$ 1.49 million $ 1,801
May 26, 12 AM $ 0.0764
-2.38%
$ 1.51 million $ 1,830
May 25, 11 PM $ 0.0782
-1.24%
$ 1.55 million $ 1,875
May 25, 10 PM $ 0.0794
-0.91%
$ 1.57 million $ 92
May 25, 9 PM $ 0.0802
-1.06%
$ 1.59 million $ 93
May 25, 8 PM $ 0.081
-0.27%
$ 1.6 million $ 94
May 25, 7 PM $ 0.0812
+1.17%
$ 1.61 million $ 95
May 25, 6 PM $ 0.0805
-0.21%
$ 1.59 million $ 94
May 25, 5 PM $ 0.0806
+0.30%
$ 1.6 million $ 94
May 25, 4 PM $ 0.0802
+0.36%
$ 1.59 million $ 94
May 25, 3 PM $ 0.0799
-0.37%
$ 1.58 million $ 94
May 25, 2 PM $ 0.0801
-1.11%
$ 1.59 million $ 52
May 25, 1 PM $ 0.0817
+0.29%
$ 1.62 million $ 53
May 25, 12 PM $ 0.0819
+2.70%
$ 1.62 million $ 60
May 25, 11 AM $ 0.0799
+1.43%
$ 1.58 million $ 58
May 25, 10 AM $ 0.0787
-0.19%
$ 1.56 million $ 57
May 25, 9 AM $ 0.079
-1.02%
$ 1.56 million $ 57
May 25, 8 AM $ 0.0795
-0.01%
$ 1.57 million $ 8
May 25, 7 AM $ 0.0797
-0.79%
$ 1.58 million $ 8
May 25, 6 AM $ 0.0802
-0.92%
$ 1.59 million $ 8
May 25, 5 AM $ 0.0808
-0.39%
$ 1.6 million $ 24
May 25, 4 AM $ 0.081
+1.69%
$ 1.6 million $ 24
May 25, 3 AM $ 0.0795
+0.91%
$ 1.57 million $ 23
May 25, 2 AM $ 0.0786
+0.23%
$ 1.56 million $ 23
May 25, 1 AM $ 0.0787
-0.52%
$ 1.56 million $ 92
May 25, 12 AM $ 0.0792
+2.11%
$ 1.57 million $ 93
May 24, 11 PM $ 0.0777
+0.30%
$ 1.54 million $ 91
May 24, 10 PM $ 0.0775
-0.16%
$ 1.53 million $ 91
May 24, 9 PM $ 0.0776
-1.77%
$ 1.54 million $ 91
May 24, 8 PM $ 0.0791
-0.68%
$ 1.57 million $ 93
May 24, 7 PM $ 0.0797
-0.52%
$ 1.58 million $ 111
May 24, 6 PM $ 0.0801
-0.03%
$ 1.59 million $ 112
May 24, 5 PM $ 0.0802
+0.87%
$ 1.59 million $ 112
May 24, 4 PM $ 0.0794
+0.36%
$ 1.57 million $ 111
May 24, 3 PM $ 0.0791
+0.07%
$ 1.57 million $ 114
May 24, 2 PM $ 0.0791
-0.82%
$ 1.57 million $ 114
May 24, 1 PM $ 0.08
-0.51%
$ 1.58 million $ 115
May 24, 12 PM $ 0.0804
-0.71%
$ 1.59 million $ 109
May 24, 11 AM $ 0.0811
+1.21%
$ 1.61 million $ 110
May 24, 10 AM $ 0.0801
+0.50%
$ 1.59 million $ 109