Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 12
| Date | | |
|---|---|---|
| Mar 17, 9 PM | $ 0.0497 | +0.23% |
| Mar 17, 8 PM | $ 0.0496 | +0.22% |
| Mar 17, 7 PM | $ 0.0495 | -0.75% |
| Mar 17, 6 PM | $ 0.0498 | +0.22% |
| Mar 17, 5 PM | $ 0.0497 | -0.13% |
| Mar 17, 4 PM | $ 0.0497 | +0.28% |
| Mar 17, 3 PM | $ 0.0496 | -0.30% |
| Mar 17, 2 PM | $ 0.0498 | +0.61% |
| Mar 17, 1 PM | $ 0.0494 | +0.45% |
| Mar 17, 12 PM | $ 0.0493 | -0.17% |
| Mar 17, 11 AM | $ 0.0494 | +0.44% |
| Mar 17, 10 AM | $ 0.0491 | +0.18% |
| Mar 17, 9 AM | $ 0.0491 | +0.60% |
| Mar 17, 8 AM | $ 0.0487 | +0.06% |
| Mar 17, 7 AM | $ 0.0487 | +0.18% |
| Mar 17, 6 AM | $ 0.0486 | +0.03% |
| Mar 17, 5 AM | $ 0.0486 | -0.03% |
| Mar 17, 4 AM | $ 0.0486 | -1.16% |
| Mar 17, 3 AM | $ 0.0492 | -0.32% |
| Mar 17, 2 AM | $ 0.0493 | -0.39% |
| Mar 17, 1 AM | $ 0.0495 | -0.65% |
| Mar 17, 12 AM | $ 0.0498 | -0.23% |
| Mar 16, 11 PM | $ 0.05 | -0.40% |
| Mar 16, 10 PM | $ 0.0503 | -0.37% |
| Mar 16, 9 PM | $ 0.0506 | +0.24% |
| Mar 16, 8 PM | $ 0.0505 | +0.38% |
| Mar 16, 7 PM | $ 0.0504 | +0.56% |
| Mar 16, 6 PM | $ 0.0498 | +0.39% |
| Mar 16, 5 PM | $ 0.0496 | +0.31% |
| Mar 16, 4 PM | $ 0.0494 | +0.66% |
| Mar 16, 3 PM | $ 0.0492 | +0.77% |
| Mar 16, 2 PM | $ 0.0485 | -0.72% |
| Mar 16, 1 PM | $ 0.0489 | +0.36% |
| Mar 16, 12 PM | $ 0.0487 | -0.47% |
| Mar 16, 11 AM | $ 0.049 | -0.11% |
| Mar 16, 10 AM | $ 0.0489 | +0.12% |
| Mar 16, 9 AM | $ 0.0489 | +0.27% |
| Mar 16, 8 AM | $ 0.0488 | +0.14% |
| Mar 16, 7 AM | $ 0.0487 | +0.11% |
| Mar 16, 6 AM | $ 0.0486 | -0.07% |
| Mar 16, 5 AM | $ 0.0487 | +0.44% |
| Mar 16, 4 AM | $ 0.0485 | +0.01% |
| Mar 16, 3 AM | $ 0.0485 | +1.07% |
| Mar 16, 2 AM | $ 0.0479 | -0.33% |
| Mar 16, 1 AM | $ 0.048 | -0.10% |
| Mar 16, 12 AM | $ 0.048 | -0.05% |
| Mar 15, 11 PM | $ 0.048 | -0.11% |
| Mar 15, 10 PM | $ 0.048 | +0.28% |
| Mar 15, 9 PM | $ 0.0478 | -0.09% |
| Mar 15, 8 PM | $ 0.0479 | +0.70% |