Stride Staked Osmo Historical Data

STOSMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $0.0469
+0.64%
$928,646 $130
Jul 17, 5 AM $0.0466
-0.15%
$921,312 $119
Jul 17, 4 AM $0.0466
-0.03%
$922,249 $86
Jul 17, 3 AM $0.0466
+0.13%
$922,840 $87
Jul 17, 2 AM $0.0465
-0.68%
$919,501 $87
Jul 17, 1 AM $0.0467
-0.52%
$924,631 $87
Jul 17, 12 AM $0.047
-0.08%
$929,367 $88
Jul 16, 11 PM $0.0469
-1.14%
$928,484 $87
Jul 16, 10 PM $0.0475
-0.57%
$939,763 $69
Jul 16, 9 PM $0.0478
+0.39%
$945,125 $41
Jul 16, 8 PM $0.0476
-0.36%
$941,838 $12
Jul 16, 7 PM $0.0477
-0.26%
$944,288 $12
Jul 16, 6 PM $0.0479
+0.63%
$947,373 $12
Jul 16, 5 PM $0.0478
-0.62%
$945,786 $12
Jul 16, 4 PM $0.0482
-0.63%
$953,596 $12
Jul 16, 3 PM $0.0485
+0.48%
$959,437 $14
Jul 16, 2 PM $0.0482
+1.78%
$954,742 $14
Jul 16, 1 PM $0.0474
+0.53%
$937,696 $13
Jul 16, 12 PM $0.0472
-0.63%
$934,009 $13
Jul 16, 11 AM $0.0475
+0.11%
$939,292 $13
Jul 16, 10 AM $0.0475
-0.13%
$940,340 $3
Jul 16, 9 AM $0.0475
-0.16%
$939,974 $13
Jul 16, 8 AM $0.0476
-0.70%
$942,044 $13
Jul 16, 7 AM $0.0478
-0.64%
$946,363 $13
Jul 16, 6 AM $0.0481
-0.60%
$952,721 $13
Jul 16, 5 AM $0.0484
+0.42%
$957,407 $13
Jul 16, 4 AM $0.0481
-0.10%
$952,409 $13
Jul 16, 3 AM $0.0481
-0.01%
$952,425 $13
Jul 16, 2 AM $0.0482
+0.64%
$953,848 $13
Jul 16, 1 AM $0.0479
-0.30%
$947,102 $13
Jul 16, 12 AM $0.048
+0.62%
$950,738 $12
Jul 15, 11 PM $0.0477
-0.48%
$944,669 $12
Jul 15, 10 PM $0.0479
-0.05%
$948,869 $12
Jul 15, 9 PM $0.048
-0.11%
$949,748 $22
Jul 15, 8 PM $0.048
-0.13%
$950,066 $22
Jul 15, 7 PM $0.048
-0.19%
$950,706 $23
Jul 15, 6 PM $0.0482
-0.36%
$953,339 $23
Jul 15, 5 PM $0.0483
-0.26%
$955,320 $23
Jul 15, 4 PM $0.0484
-0.30%
$958,182 $23
Jul 15, 3 PM $0.0485
-0.13%
$960,418 $21
Jul 15, 2 PM $0.0486
+0.16%
$961,090 $21
Jul 15, 1 PM $0.0485
-0.09%
$959,432 $21
Jul 15, 12 PM $0.0484
+0.41%
$957,001 $21
Jul 15, 11 AM $0.0482
+0.05%
$953,011 $40
Jul 15, 10 AM $0.0481
-0.27%
$952,441 $40
Jul 15, 9 AM $0.0482
+0.07%
$953,555 $39
Jul 15, 8 AM $0.0482
+1.00%
$954,160 $39
Jul 15, 7 AM $0.0478
-0.84%
$945,215 $47
Jul 15, 6 AM $0.0481
+0.34%
$952,652 $54
Jul 15, 5 AM $0.0479
-0.19%
$948,393 $53