Stride Staked Osmo Historical Data

STOSMO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $1.18
+3.28%
$23.41 million $90,154
Apr 13, 2024 $1.15
-9.23%
$22.75 million $211,548
Apr 12, 2024 $1.27
-16.44%
$25.08 million $13,952
Apr 11, 2024 $1.52
-2.72%
$30 million $112,046
Apr 10, 2024 $1.56
+0.16%
$30.83 million $8,199
Apr 9, 2024 $1.56
-5.48%
$30.78 million $20,762
Apr 8, 2024 $1.64
+2.14%
$32.55 million $79,085
Apr 7, 2024 $1.61
+0.70%
$31.89 million $36,465
Apr 6, 2024 $1.6
+2.31%
$31.69 million $33,270
Apr 5, 2024 $1.57
-2.00%
$30.98 million $22,207
Apr 4, 2024 $1.6
+4.23%
$31.61 million $65,483
Apr 3, 2024 $1.54
+0.54%
$30.4 million $31,009
Apr 2, 2024 $1.53
-4.10%
$30.26 million $30,061
Apr 1, 2024 $1.6
-5.27%
$31.61 million $19,072
Mar 31, 2024 $1.69
+1.16%
$33.38 million $9,582
Mar 30, 2024 $1.66
-1.82%
$32.95 million $11,456
Mar 29, 2024 $1.7
+2.33%
$33.57 million $4,799
Mar 28, 2024 $1.66
+0.46%
$32.82 million $1,249
Mar 27, 2024 $1.65
+0.99%
$32.62 million $2,757
Mar 26, 2024 $1.63
-0.98%
$32.32 million $11,954
Mar 25, 2024 $1.65
+3.07%
$32.62 million $2,708
Mar 24, 2024 $1.6
+2.79%
$31.66 million $3,383
Mar 23, 2024 $1.56
-0.54%
$30.83 million $3,721
Mar 22, 2024 $1.56
-3.42%
$30.94 million $5,695
Mar 21, 2024 $1.62
-1.61%
$32.03 million $7,344
Mar 20, 2024 $1.64
+8.27%
$32.53 million $14,885
Mar 19, 2024 $1.52
-5.54%
$30.01 million $158,365
Mar 18, 2024 $1.61
-6.64%
$31.85 million $27,723
Mar 17, 2024 $1.72
+2.51%
$34.06 million $50,518
Mar 16, 2024 $1.68
-7.51%
$33.2 million $70,123
Mar 15, 2024 $1.81
-6.20%
$35.9 million $47,910
Mar 14, 2024 $1.94
-3.36%
$38.33 million $9,214
Mar 13, 2024 $2
+1.72%
$39.61 million $17,506
Mar 12, 2024 $1.97
-2.22%
$38.93 million $68,140
Mar 11, 2024 $2
+2.83%
$39.68 million $50,422
Mar 10, 2024 $1.95
-2.52%
$38.52 million $63,708
Mar 9, 2024 $1.99
-0.04%
$39.46 million $51,416
Mar 8, 2024 $1.99
-4.85%
$39.45 million $9,816
Mar 7, 2024 $2.1
-1.23%
$41.49 million $346,938
Mar 6, 2024 $2.12
+15.51%
$41.92 million $89,238
Mar 5, 2024 $1.83
-3.93%
$36.29 million $56,803
Mar 4, 2024 $1.91
+0.48%
$37.83 million $154,728
Mar 3, 2024 $1.9
-0.51%
$37.67 million $10,529
Mar 2, 2024 $1.91
+0.37%
$37.85 million $30,858
Mar 1, 2024 $1.9
+1.51%
$37.68 million $6,771
Feb 29, 2024 $1.88
-1.04%
$37.18 million $44,623
Feb 28, 2024 $1.9
-0.49%
$37.58 million $13,509
Feb 27, 2024 $1.91
-0.59%
$37.78 million $27,469
Feb 26, 2024 $1.92
+2.10%
$38.02 million $86,375
Feb 25, 2024 $1.88
+0.01%
$37.28 million $1,490