Stride Staked Osmo Historical Data

STOSMO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0479
-0.19%
$948,393 $53
Jul 15, 4 AM $0.0481
-0.07%
$951,454 $54
Jul 15, 3 AM $0.0481
+0.17%
$951,745 $54
Jul 15, 2 AM $0.048
+0.07%
$950,399 $54
Jul 15, 1 AM $0.048
-0.25%
$950,277 $54
Jul 15, 12 AM $0.0482
-0.05%
$954,154 $54
Jul 14, 11 PM $0.0481
-0.29%
$951,423 $54
Jul 14, 10 PM $0.0482
+0.05%
$953,526 $84
Jul 14, 9 PM $0.0483
-0.03%
$955,197 $74
Jul 14, 8 PM $0.0482
-0.05%
$953,461 $74
Jul 14, 7 PM $0.0481
-0.11%
$951,843 $80
Jul 14, 6 PM $0.0481
-0.08%
$952,352 $179
Jul 14, 5 PM $0.048
-0.33%
$950,070 $179
Jul 14, 4 PM $0.048
-0.87%
$949,879 $179
Jul 14, 3 PM $0.0485
+0.53%
$959,652 $181
Jul 14, 2 PM $0.0483
+1.22%
$955,873 $180
Jul 14, 1 PM $0.048
+1.78%
$949,299 $179
Jul 14, 12 PM $0.0471
+1.30%
$932,214 $167
Jul 14, 11 AM $0.0465
+0.30%
$919,669 $155
Jul 14, 10 AM $0.0464
-0.23%
$918,277 $155
Jul 14, 9 AM $0.0463
-0.94%
$917,320 $146
Jul 14, 8 AM $0.0469
+0.61%
$928,679 $148
Jul 14, 7 AM $0.0466
-0.48%
$922,289 $138
Jul 14, 6 AM $0.0468
-0.58%
$925,438 $132
Jul 14, 5 AM $0.0471
-0.27%
$932,434 $133
Jul 14, 4 AM $0.0472
+0.53%
$934,168 $134
Jul 14, 3 AM $0.047
-0.08%
$929,574 $133
Jul 14, 2 AM $0.0469
-0.66%
$928,360 $133
Jul 14, 1 AM $0.0472
+0.04%
$934,517 $134
Jul 14, 12 AM $0.0472
+0.20%
$935,093 $134
Jul 13, 11 PM $0.047
-0.14%
$931,138 $133
Jul 13, 10 PM $0.0471
-0.72%
$932,631 $119
Jul 13, 9 PM $0.0474
-0.25%
$937,547 $120
Jul 13, 8 PM $0.0475
-0.74%
$939,974 $127
Jul 13, 7 PM $0.0479
+1.01%
$947,621 $122
Jul 13, 6 PM $0.0475
+0.07%
$940,157 $23
Jul 13, 5 PM $0.0476
-0.83%
$942,409 $23
Jul 13, 4 PM $0.0481
-0.55%
$951,479 $23
Jul 13, 3 PM $0.0483
-0.35%
$955,652 $23
Jul 13, 2 PM $0.0484
+0.24%
$958,877 $23
Jul 13, 1 PM $0.0483
+0.02%
$955,990 $23
Jul 13, 12 PM $0.0483
-0.38%
$956,163 $23
Jul 13, 11 AM $0.0485
+0.07%
$959,395 $23
Jul 13, 10 AM $0.0484
-0.30%
$958,854 $33
Jul 13, 9 AM $0.0488
+0.72%
$965,399 $33
Jul 13, 8 AM $0.0484
-0.12%
$958,641 $33
Jul 13, 7 AM $0.0485
+0.55%
$959,873 $45
Jul 13, 6 AM $0.0482
-0.40%
$954,107 $44
Jul 13, 5 AM $0.0483
+0.28%
$956,190 $44
Jul 13, 4 AM $0.0483
+0.26%
$956,208 $44