Stride Staked Osmo Historical Data

STOSMO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0945
+3.35%
$ 1.87 million $ 328
May 19, 8 AM $ 0.0913
-0.03%
$ 1.81 million $ 266
May 19, 7 AM $ 0.0914
-0.52%
$ 1.81 million $ 265
May 19, 6 AM $ 0.0918
-1.39%
$ 1.82 million $ 266
May 19, 5 AM $ 0.0936
+1.45%
$ 1.85 million $ 270
May 19, 4 AM $ 0.0923
-0.39%
$ 1.83 million $ 268
May 19, 3 AM $ 0.0931
-0.66%
$ 1.84 million $ 293
May 19, 2 AM $ 0.0936
-0.39%
$ 1.85 million $ 330
May 19, 1 AM $ 0.0943
-0.93%
$ 1.87 million $ 387
May 19, 12 AM $ 0.0951
-3.69%
$ 1.88 million $ 395
May 18, 11 PM $ 0.0982
+2.03%
$ 1.94 million $ 412
May 18, 10 PM $ 0.0961
+2.59%
$ 1.9 million $ 394
May 18, 9 PM $ 0.0934
+1.81%
$ 1.85 million $ 383
May 18, 8 PM $ 0.0917
-0.65%
$ 1.81 million $ 412
May 18, 7 PM $ 0.0925
+2.56%
$ 1.83 million $ 393
May 18, 6 PM $ 0.0903
-0.77%
$ 1.79 million $ 3,610
May 18, 5 PM $ 0.0912
-0.06%
$ 1.81 million $ 3,644
May 18, 4 PM $ 0.0906
-0.15%
$ 1.79 million $ 3,656
May 18, 3 PM $ 0.0909
-0.28%
$ 1.8 million $ 3,639
May 18, 2 PM $ 0.0916
-1.56%
$ 1.81 million $ 3,466
May 18, 1 PM $ 0.0935
-0.49%
$ 1.85 million $ 3,536
May 18, 12 PM $ 0.0939
+0.51%
$ 1.86 million $ 3,593
May 18, 11 AM $ 0.0935
+1.11%
$ 1.85 million $ 3,598
May 18, 10 AM $ 0.0925
+0.64%
$ 1.83 million $ 3,558
May 18, 9 AM $ 0.092
-2.51%
$ 1.82 million $ 3,537
May 18, 8 AM $ 0.0943
-1.96%
$ 1.87 million $ 3,640
May 18, 7 AM $ 0.0961
+2.01%
$ 1.9 million $ 3,732
May 18, 6 AM $ 0.0942
-1.03%
$ 1.86 million $ 3,659
May 18, 5 AM $ 0.0956
+0.21%
$ 1.89 million $ 3,696
May 18, 4 AM $ 0.0952
+1.34%
$ 1.88 million $ 3,729
May 18, 3 AM $ 0.0946
-1.92%
$ 1.87 million $ 3,679
May 18, 2 AM $ 0.0965
-0.79%
$ 1.91 million $ 3,779
May 18, 1 AM $ 0.0969
-0.29%
$ 1.92 million $ 3,755
May 18, 12 AM $ 0.0971
-0.04%
$ 1.92 million $ 3,748
May 17, 11 PM $ 0.0974
-2.66%
$ 1.93 million $ 3,795
May 17, 10 PM $ 0.0999
-1.21%
$ 1.98 million $ 3,930
May 17, 9 PM $ 0.101
+0.08%
$ 2.01 million $ 168
May 17, 8 PM $ 0.101
+0.08%
$ 2.01 million $ 121
May 17, 7 PM $ 0.102
+1.28%
$ 2.01 million $ 126
May 17, 6 PM $ 0.0997
-1.64%
$ 1.97 million $ 161
May 17, 5 PM $ 0.101
-1.02%
$ 2.01 million $ 185
May 17, 4 PM $ 0.103
+1.21%
$ 2.04 million $ 205
May 17, 3 PM $ 0.102
-1.07%
$ 2.03 million $ 207
May 17, 2 PM $ 0.104
+0.59%
$ 2.06 million $ 210
May 17, 1 PM $ 0.103
-1.40%
$ 2.04 million $ 211
May 17, 12 PM $ 0.104
-1.39%
$ 2.06 million $ 215
May 17, 11 AM $ 0.106
+0.60%
$ 2.1 million $ 229
May 17, 10 AM $ 0.106
-1.43%
$ 2.09 million $ 263
May 17, 9 AM $ 0.107
-0.07%
$ 2.13 million $ 343
May 17, 8 AM $ 0.108
+5.04%
$ 2.14 million $ 345