Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 14
| Date | | |
|---|---|---|
| Mar 13, 8 PM | $ 0.048 | +0.07% |
| Mar 13, 7 PM | $ 0.0479 | -0.69% |
| Mar 13, 6 PM | $ 0.0482 | -0.06% |
| Mar 13, 5 PM | $ 0.0484 | -0.77% |
| Mar 13, 4 PM | $ 0.0487 | -0.16% |
| Mar 13, 3 PM | $ 0.0489 | +0.50% |
| Mar 13, 2 PM | $ 0.0487 | -0.62% |
| Mar 13, 1 PM | $ 0.0491 | +0.31% |
| Mar 13, 12 PM | $ 0.0488 | -0.11% |
| Mar 13, 11 AM | $ 0.0488 | -0.14% |
| Mar 13, 10 AM | $ 0.0489 | +0.33% |
| Mar 13, 9 AM | $ 0.0487 | -0.32% |
| Mar 13, 8 AM | $ 0.0489 | -0.22% |
| Mar 13, 7 AM | $ 0.049 | +0.31% |
| Mar 13, 6 AM | $ 0.0488 | -0.30% |
| Mar 13, 5 AM | $ 0.0489 | +0.63% |
| Mar 13, 4 AM | $ 0.0487 | -0.29% |
| Mar 13, 3 AM | $ 0.0487 | +0.09% |
| Mar 13, 2 AM | $ 0.0487 | -0.16% |
| Mar 13, 1 AM | $ 0.0488 | -0.02% |
| Mar 13, 12 AM | $ 0.0487 | +0.63% |
| Mar 12, 11 PM | $ 0.0484 | +0.06% |
| Mar 12, 10 PM | $ 0.0484 | +0.12% |
| Mar 12, 9 PM | $ 0.0484 | +0.25% |
| Mar 12, 8 PM | $ 0.0482 | +0.03% |
| Mar 12, 7 PM | $ 0.0483 | +0.19% |
| Mar 12, 6 PM | $ 0.0482 | -0.17% |
| Mar 12, 5 PM | $ 0.0483 | -0.20% |
| Mar 12, 4 PM | $ 0.0484 | +0.29% |
| Mar 12, 3 PM | $ 0.0483 | -0.25% |
| Mar 12, 2 PM | $ 0.0485 | -0.55% |
| Mar 12, 1 PM | $ 0.0489 | -0.67% |
| Mar 12, 12 PM | $ 0.0492 | -0.35% |
| Mar 12, 11 AM | $ 0.0493 | -1.08% |
| Mar 12, 10 AM | $ 0.0498 | +0.47% |
| Mar 12, 9 AM | $ 0.0496 | +0.87% |
| Mar 12, 8 AM | $ 0.0491 | +0.04% |
| Mar 12, 7 AM | $ 0.0491 | +0.37% |
| Mar 12, 6 AM | $ 0.0488 | +0.07% |
| Mar 12, 5 AM | $ 0.0488 | -0.29% |
| Mar 12, 4 AM | $ 0.049 | -0.65% |
| Mar 12, 3 AM | $ 0.0493 | +0.20% |
| Mar 12, 2 AM | $ 0.0492 | -0.25% |
| Mar 12, 1 AM | $ 0.0493 | -0.31% |
| Mar 12, 12 AM | $ 0.0494 | +0.61% |
| Mar 11, 11 PM | $ 0.0491 | -0.25% |
| Mar 11, 11 AM | $ 0.0476 | -0.20% |
| Mar 11, 10 AM | $ 0.0477 | +0.26% |
| Mar 11, 9 AM | $ 0.0475 | +0.01% |
| Mar 11, 8 AM | $ 0.0475 | +0.49% |