Stride Staked Osmo Historical Data

STOSMO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0483
+0.26%
$956,208 $44
Jul 13, 3 AM $0.0481
-2.20%
$951,545 $44
Jul 13, 2 AM $0.049
-0.17%
$970,272 $45
Jul 13, 1 AM $0.0493
-0.37%
$975,479 $45
Jul 13, 12 AM $0.0494
+0.28%
$976,855 $45
Jul 12, 11 PM $0.0492
+0.09%
$973,444 $45
Jul 12, 10 PM $0.0491
-0.60%
$972,521 $29
Jul 12, 9 PM $0.0497
-0.04%
$982,812 $29
Jul 12, 8 PM $0.0495
-0.21%
$979,277 $32
Jul 12, 7 PM $0.0496
-0.09%
$981,657 $32
Jul 12, 6 PM $0.0496
-0.17%
$981,052 $32
Jul 12, 5 PM $0.0497
-0.61%
$984,417 $32
Jul 12, 4 PM $0.0498
+0.15%
$986,200 $148
Jul 12, 3 PM $0.05
+0.62%
$990,078 $206
Jul 12, 2 PM $0.0497
+0.14%
$984,006 $216
Jul 12, 1 PM $0.0496
-0.33%
$982,608 $215
Jul 12, 12 PM $0.0498
+0.50%
$985,247 $216
Jul 12, 11 AM $0.0493
-0.66%
$975,012 $216
Jul 12, 10 AM $0.0496
+0.98%
$981,402 $207
Jul 12, 9 AM $0.0491
+0.09%
$971,857 $205
Jul 12, 8 AM $0.0491
+0.35%
$971,026 $205
Jul 12, 7 AM $0.0489
-0.24%
$967,483 $192
Jul 12, 6 AM $0.049
-0.20%
$969,802 $317
Jul 12, 5 AM $0.0491
-1.64%
$971,707 $432
Jul 12, 4 AM $0.0499
-0.16%
$988,110 $439
Jul 12, 3 AM $0.05
+0.09%
$989,975 $440
Jul 12, 2 AM $0.05
+0.32%
$988,967 $440
Jul 12, 1 AM $0.0498
+0.15%
$985,805 $438
Jul 12, 12 AM $0.0498
-0.99%
$985,122 $438
Jul 11, 11 PM $0.0503
-0.36%
$995,259 $442
Jul 11, 10 PM $0.0505
-0.10%
$999,026 $444
Jul 11, 9 PM $0.0505
-0.15%
$1 million $504
Jul 11, 8 PM $0.0506
+0.78%
$1 million $625
Jul 11, 7 PM $0.0502
-1.77%
$993,756 $940
Jul 11, 6 PM $0.0511
-0.07%
$1.01 million $960
Jul 11, 5 PM $0.0511
-0.49%
$1.01 million $995
Jul 11, 4 PM $0.0514
+0.54%
$1.02 million $886
Jul 11, 3 PM $0.0511
-0.01%
$1.01 million $811
Jul 11, 2 PM $0.0511
-0.36%
$1.01 million $801
Jul 11, 1 PM $0.0512
-0.01%
$1.01 million $803
Jul 11, 12 PM $0.0513
+0.78%
$1.01 million $804
Jul 11, 11 AM $0.0509
+0.11%
$1.01 million $795
Jul 11, 10 AM $0.0508
-0.76%
$1.01 million $795
Jul 11, 9 AM $0.0512
+0.06%
$1.01 million $801
Jul 11, 8 AM $0.0512
+0.36%
$1.01 million $800
Jul 11, 7 AM $0.051
+0.20%
$1.01 million $797
Jul 11, 6 AM $0.0509
-0.05%
$1.01 million $667
Jul 11, 5 AM $0.0509
-0.22%
$1.01 million $549
Jul 11, 4 AM $0.051
-0.33%
$1.01 million $550
Jul 11, 3 AM $0.0512
+0.06%
$1.01 million $552