Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 3 AM | $0.0512 | +0.06% | ||
| Jul 11, 2 AM | $0.0512 | -0.21% | ||
| Jul 11, 1 AM | $0.0513 | +0.17% | ||
| Jul 11, 12 AM | $0.0512 | +0.32% | ||
| Jul 10, 11 PM | $0.051 | +0.22% | ||
| Jul 10, 10 PM | $0.0509 | +0.00% | ||
| Jul 10, 9 PM | $0.0509 | +0.16% | ||
| Jul 10, 8 PM | $0.0509 | -0.51% | ||
| Jul 10, 7 PM | $0.0511 | +0.22% | ||
| Jul 10, 6 PM | $0.0509 | -0.04% | ||
| Jul 10, 5 PM | $0.0512 | -0.40% | ||
| Jul 10, 4 PM | $0.0514 | +2.00% | ||
| Jul 10, 3 PM | $0.0503 | +0.71% | ||
| Jul 10, 2 PM | $0.05 | -1.87% | ||
| Jul 10, 1 PM | $0.051 | -0.01% | ||
| Jul 10, 12 PM | $0.051 | +0.14% | ||
| Jul 10, 11 AM | $0.0509 | -0.24% | ||
| Jul 10, 10 AM | $0.051 | +1.88% | ||
| Jul 10, 9 AM | $0.0501 | -0.27% | ||
| Jul 10, 8 AM | $0.0502 | -1.11% | ||
| Jul 10, 7 AM | $0.0508 | +0.33% | ||
| Jul 10, 6 AM | $0.0506 | -0.11% | ||
| Jul 10, 5 AM | $0.0507 | +0.70% | ||
| Jul 10, 4 AM | $0.0503 | +0.26% | ||
| Jul 10, 3 AM | $0.0502 | +0.22% | ||
| Jul 10, 2 AM | $0.0501 | +0.26% | ||
| Jul 10, 1 AM | $0.05 | +0.10% | ||
| Jul 10, 12 AM | $0.0499 | +1.99% | ||
| Jul 9, 11 PM | $0.05 | +1.84% | ||
| Jul 9, 10 PM | $0.0502 | -0.11% | ||
| Jul 9, 9 PM | $0.0503 | +2.02% | ||
| Jul 9, 8 PM | $0.0502 | +1.68% | ||
| Jul 9, 7 PM | $0.0494 | -0.17% | ||
| Jul 9, 6 PM | $0.0495 | +0.57% | ||
| Jul 9, 5 PM | $0.0492 | +0.50% | ||
| Jul 9, 4 PM | $0.0489 | -0.45% | ||
| Jul 9, 3 PM | $0.0492 | -1.10% | ||
| Jul 9, 2 PM | $0.0498 | +0.00% | ||
| Jul 9, 12 PM | $0.0502 | +0.33% | ||
| Jul 9, 11 AM | $0.05 | +0.23% | ||
| Jul 9, 10 AM | $0.0504 | +0.54% | ||
| Jul 9, 9 AM | $0.0505 | +1.42% | ||
| Jul 9, 8 AM | $0.0497 | -2.27% | ||
| Jul 9, 7 AM | $0.0509 | -0.14% | ||
| Jul 9, 6 AM | $0.051 | +0.84% | ||
| Jul 9, 5 AM | $0.0507 | -0.33% | ||
| Jul 9, 4 AM | $0.0508 | +0.48% | ||
| Jul 9, 3 AM | $0.0503 | +0.53% | ||
| Jul 9, 2 AM | $0.0503 | +1.97% | ||
| Jul 9, 1 AM | $0.0494 | -2.10% | ||