Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 15
| Date | | |
|---|---|---|
| Mar 11, 10 AM | $ 0.0477 | +0.26% |
| Mar 11, 9 AM | $ 0.0475 | +0.01% |
| Mar 11, 8 AM | $ 0.0475 | +0.49% |
| Mar 11, 7 AM | $ 0.0473 | +0.04% |
| Mar 11, 6 AM | $ 0.0473 | +0.38% |
| Mar 11, 5 AM | $ 0.0471 | -0.73% |
| Mar 11, 4 AM | $ 0.0474 | +0.09% |
| Mar 11, 3 AM | $ 0.0473 | +0.15% |
| Mar 11, 2 AM | $ 0.0471 | -0.49% |
| Mar 11, 1 AM | $ 0.0474 | +0.01% |
| Mar 11, 12 AM | $ 0.0473 | +0.49% |
| Mar 10, 11 PM | $ 0.047 | +0.09% |
| Mar 10, 10 PM | $ 0.047 | +0.30% |
| Mar 10, 9 PM | $ 0.0469 | -0.27% |
| Mar 10, 8 PM | $ 0.047 | +0.33% |
| Mar 10, 7 PM | $ 0.0468 | -0.64% |
| Mar 10, 6 PM | $ 0.0471 | -1.40% |
| Mar 10, 5 PM | $ 0.0477 | +0.01% |
| Mar 10, 4 PM | $ 0.0478 | +0.00% |
| Mar 10, 3 PM | $ 0.0478 | -0.69% |
| Mar 10, 2 PM | $ 0.048 | +0.36% |
| Mar 10, 1 PM | $ 0.0477 | -0.43% |
| Mar 10, 12 PM | $ 0.048 | -0.09% |
| Mar 10, 11 AM | $ 0.0479 | -0.39% |
| Mar 10, 10 AM | $ 0.0481 | -0.09% |
| Mar 10, 9 AM | $ 0.0481 | +0.51% |
| Mar 10, 8 AM | $ 0.0478 | +0.23% |
| Mar 10, 7 AM | $ 0.0477 | +0.57% |
| Mar 10, 6 AM | $ 0.0474 | +0.02% |
| Mar 10, 5 AM | $ 0.0474 | -0.08% |
| Mar 10, 4 AM | $ 0.0474 | +1.16% |
| Mar 10, 3 AM | $ 0.0469 | -0.19% |
| Mar 10, 2 AM | $ 0.0471 | +0.77% |
| Mar 10, 1 AM | $ 0.0466 | -0.46% |
| Mar 10, 12 AM | $ 0.0468 | +0.74% |
| Mar 9, 11 PM | $ 0.0465 | +0.03% |
| Mar 9, 10 PM | $ 0.0465 | -0.50% |
| Mar 9, 9 PM | $ 0.0467 | -0.09% |
| Mar 9, 8 PM | $ 0.0468 | +0.19% |
| Mar 9, 7 PM | $ 0.0468 | +0.65% |
| Mar 9, 6 PM | $ 0.0465 | -0.13% |
| Mar 9, 5 PM | $ 0.0466 | +0.31% |
| Mar 9, 4 PM | $ 0.0465 | +0.09% |
| Mar 9, 3 PM | $ 0.0464 | +0.21% |
| Mar 9, 2 PM | $ 0.0464 | +0.12% |
| Mar 9, 12 PM | $ 0.0461 | +0.09% |
| Mar 9, 11 AM | $ 0.0461 | -0.34% |
| Mar 9, 10 AM | $ 0.0462 | -0.39% |
| Mar 9, 9 AM | $ 0.0465 | +0.71% |
| Mar 9, 8 AM | $ 0.0462 | +0.02% |