Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $0.0504 | +1.06% | ||
| Jul 8, 11 PM | $0.0499 | -0.93% | ||
| Jul 8, 10 PM | $0.0499 | +0.21% | ||
| Jul 8, 9 PM | $0.0499 | -0.64% | ||
| Jul 8, 8 PM | $0.0501 | +2.18% | ||
| Jul 8, 7 PM | $0.049 | -0.05% | ||
| Jul 8, 6 PM | $0.049 | +0.55% | ||
| Jul 8, 5 PM | $0.0488 | +0.34% | ||
| Jul 8, 4 PM | $0.0487 | +0.28% | ||
| Jul 8, 3 PM | $0.0485 | -1.44% | ||
| Jul 8, 2 PM | $0.0493 | -0.91% | ||
| Jul 8, 1 PM | $0.0496 | -0.09% | ||
| Jul 8, 12 PM | $0.0497 | +0.11% | ||
| Jul 8, 11 AM | $0.0496 | +0.39% | ||
| Jul 8, 10 AM | $0.0494 | +0.57% | ||
| Jul 8, 9 AM | $0.0492 | -2.96% | ||
| Jul 8, 8 AM | $0.0495 | -3.74% | ||
| Jul 8, 7 AM | $0.0514 | +0.31% | ||
| Jul 8, 6 AM | $0.0512 | -0.53% | ||
| Jul 8, 5 AM | $0.0503 | -1.97% | ||
| Jul 8, 4 AM | $0.0513 | -0.35% | ||
| Jul 8, 3 AM | $0.0515 | +0.10% | ||
| Jul 8, 2 AM | $0.0514 | +0.00% | ||
| Jul 5, 6 PM | $0.0526 | +0.00% | ||
| Jul 5, 5 PM | $0.0526 | +0.00% | ||
| Jul 5, 4 PM | $0.0526 | +0.05% | ||
| Jul 5, 3 PM | $0.0526 | +0.12% | ||
| Jul 5, 2 PM | $0.0525 | -0.53% | ||
| Jul 5, 1 PM | $0.0527 | +0.06% | ||
| Jul 5, 12 PM | $0.0527 | +0.48% | ||
| Jul 5, 11 AM | $0.0524 | -0.29% | ||
| Jul 5, 10 AM | $0.0525 | +0.00% | ||
| Jul 5, 9 AM | $0.0526 | -0.98% | ||
| Jul 5, 8 AM | $0.0531 | -0.24% | ||
| Jul 5, 7 AM | $0.0533 | +0.21% | ||
| Jul 5, 6 AM | $0.0531 | +0.04% | ||
| Jul 5, 5 AM | $0.0531 | -0.24% | ||
| Jul 5, 4 AM | $0.0533 | -0.55% | ||
| Jul 5, 3 AM | $0.0531 | -0.06% | ||
| Jul 5, 2 AM | $0.0533 | -0.57% | ||
| Jul 5, 1 AM | $0.0536 | -1.53% | ||
| Jul 5, 12 AM | $0.054 | +0.05% | ||
| Jul 4, 11 PM | $0.0544 | +0.42% | ||
| Jul 4, 10 PM | $0.0542 | +0.37% | ||
| Jul 4, 9 PM | $0.0543 | +0.37% | ||
| Jul 4, 8 PM | $0.0541 | -0.59% | ||
| Jul 4, 7 PM | $0.0543 | +0.03% | ||
| Jul 4, 6 PM | $0.0544 | -0.34% | ||
| Jul 4, 5 PM | $0.0547 | +0.95% | ||
| Jul 4, 4 PM | $0.0545 | -0.33% | ||