Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 16
| Date | | |
|---|---|---|
| Mar 9, 8 AM | $ 0.0462 | +0.02% |
| Mar 9, 7 AM | $ 0.0462 | -0.29% |
| Mar 9, 6 AM | $ 0.0464 | -0.20% |
| Mar 9, 5 AM | $ 0.0465 | +0.96% |
| Mar 9, 4 AM | $ 0.0462 | +0.47% |
| Mar 9, 3 AM | $ 0.0459 | +0.24% |
| Mar 9, 2 AM | $ 0.0458 | +0.52% |
| Mar 9, 1 AM | $ 0.0457 | -0.04% |
| Mar 9, 12 AM | $ 0.0457 | -0.05% |
| Mar 8, 11 PM | $ 0.0455 | -0.21% |
| Mar 8, 10 PM | $ 0.0457 | -0.42% |
| Mar 8, 9 PM | $ 0.0458 | -0.46% |
| Mar 8, 8 PM | $ 0.0459 | +0.44% |
| Mar 8, 7 PM | $ 0.0458 | +1.29% |
| Mar 8, 6 PM | $ 0.0452 | -0.22% |
| Mar 8, 5 PM | $ 0.0455 | +0.65% |
| Mar 8, 4 PM | $ 0.0452 | -0.08% |
| Mar 8, 3 PM | $ 0.0452 | -0.26% |
| Mar 8, 2 PM | $ 0.0454 | -0.13% |
| Mar 8, 1 PM | $ 0.0454 | -0.52% |
| Mar 8, 12 PM | $ 0.0456 | -0.07% |
| Mar 8, 11 AM | $ 0.0456 | -0.32% |
| Mar 8, 10 AM | $ 0.0457 | +0.38% |
| Mar 8, 9 AM | $ 0.0458 | +0.58% |
| Mar 8, 8 AM | $ 0.0455 | -0.45% |
| Mar 8, 7 AM | $ 0.0456 | +0.48% |
| Mar 8, 6 AM | $ 0.0454 | -1.02% |
| Mar 8, 5 AM | $ 0.0459 | -1.02% |
| Mar 8, 4 AM | $ 0.0464 | -0.08% |
| Mar 8, 3 AM | $ 0.0465 | +0.21% |
| Mar 8, 2 AM | $ 0.0464 | -0.31% |
| Mar 8, 1 AM | $ 0.0465 | -0.01% |
| Mar 8, 12 AM | $ 0.0465 | +0.04% |
| Mar 7, 11 PM | $ 0.0466 | +0.38% |
| Mar 7, 10 PM | $ 0.0464 | -0.42% |
| Mar 7, 9 PM | $ 0.0466 | -0.02% |
| Mar 7, 8 PM | $ 0.0467 | +0.45% |
| Mar 7, 7 PM | $ 0.0465 | -0.44% |
| Mar 7, 6 PM | $ 0.0468 | -0.32% |
| Mar 7, 5 PM | $ 0.0469 | +0.62% |
| Mar 7, 4 PM | $ 0.0466 | +0.14% |
| Mar 7, 3 PM | $ 0.0466 | -0.39% |
| Mar 7, 2 PM | $ 0.0467 | -0.15% |
| Mar 7, 1 PM | $ 0.0467 | +0.09% |
| Mar 7, 12 PM | $ 0.0467 | -0.42% |
| Mar 7, 11 AM | $ 0.0469 | +0.38% |
| Mar 7, 10 AM | $ 0.0467 | +0.06% |
| Mar 7, 9 AM | $ 0.0467 | +0.11% |
| Mar 7, 8 AM | $ 0.0467 | +0.35% |
| Mar 7, 7 AM | $ 0.0465 | +0.31% |