Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 17
| Date | | |
|---|---|---|
| Mar 7, 7 AM | $ 0.0465 | +0.31% |
| Mar 7, 6 AM | $ 0.0465 | -0.22% |
| Mar 7, 5 AM | $ 0.0466 | +0.05% |
| Mar 7, 4 AM | $ 0.0466 | +0.43% |
| Mar 7, 3 AM | $ 0.0464 | +0.02% |
| Mar 7, 2 AM | $ 0.0464 | -0.25% |
| Mar 7, 1 AM | $ 0.0466 | -0.19% |
| Mar 7, 12 AM | $ 0.0467 | -0.02% |
| Mar 6, 11 PM | $ 0.0467 | +0.18% |
| Mar 6, 10 PM | $ 0.0466 | +0.20% |
| Mar 6, 9 PM | $ 0.0465 | -0.01% |
| Mar 6, 8 PM | $ 0.0465 | +0.24% |
| Mar 6, 7 PM | $ 0.0464 | -0.11% |
| Mar 6, 6 PM | $ 0.0465 | +0.67% |
| Mar 6, 5 PM | $ 0.0462 | -0.27% |
| Mar 6, 4 PM | $ 0.0463 | -0.11% |
| Mar 6, 3 PM | $ 0.0464 | +0.29% |
| Mar 6, 2 PM | $ 0.0463 | -2.22% |
| Mar 6, 1 PM | $ 0.0473 | +0.01% |
| Mar 6, 12 PM | $ 0.0474 | -1.13% |
| Mar 6, 11 AM | $ 0.0479 | -0.69% |
| Mar 6, 10 AM | $ 0.0482 | +0.05% |
| Mar 6, 9 AM | $ 0.0482 | -0.47% |
| Mar 6, 8 AM | $ 0.0485 | -0.18% |
| Mar 6, 7 AM | $ 0.0486 | +0.19% |
| Mar 6, 6 AM | $ 0.0485 | +0.49% |
| Mar 6, 5 AM | $ 0.0483 | -0.36% |
| Mar 6, 4 AM | $ 0.0484 | +0.09% |
| Mar 6, 3 AM | $ 0.0484 | -0.01% |
| Mar 6, 2 AM | $ 0.0484 | -0.13% |
| Mar 6, 1 AM | $ 0.0485 | +0.61% |
| Mar 6, 12 AM | $ 0.0482 | +0.06% |
| Mar 5, 11 PM | $ 0.0482 | -0.13% |
| Mar 5, 10 PM | $ 0.0482 | +0.00% |
| Mar 5, 9 PM | $ 0.0482 | -0.03% |
| Mar 5, 8 PM | $ 0.0482 | +0.47% |
| Mar 5, 7 PM | $ 0.048 | +0.26% |
| Mar 5, 6 PM | $ 0.0478 | +0.00% |
| Mar 5, 5 PM | $ 0.048 | -0.65% |
| Mar 5, 4 PM | $ 0.0482 | -0.65% |
| Mar 5, 3 PM | $ 0.0487 | -0.42% |
| Mar 5, 2 PM | $ 0.0488 | +0.08% |
| Mar 5, 1 PM | $ 0.0487 | -0.58% |
| Mar 5, 12 PM | $ 0.049 | +0.02% |
| Mar 5, 11 AM | $ 0.0489 | -0.32% |
| Mar 5, 10 AM | $ 0.0492 | +0.27% |
| Mar 5, 9 AM | $ 0.0491 | -0.08% |
| Mar 5, 4 AM | $ 0.049 | -0.04% |
| Mar 5, 3 AM | $ 0.0489 | -0.12% |
| Mar 5, 2 AM | $ 0.049 | +0.27% |