Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 4 PM | $0.0545 | -0.33% | ||
| Jul 4, 3 PM | $0.0543 | +1.19% | ||
| Jul 4, 2 PM | $0.0539 | +0.45% | ||
| Jul 4, 1 PM | $0.0538 | +0.36% | ||
| Jul 4, 12 PM | $0.0536 | +0.22% | ||
| Jul 4, 11 AM | $0.0535 | +0.60% | ||
| Jul 4, 10 AM | $0.0531 | +0.11% | ||
| Jul 4, 9 AM | $0.0531 | +0.06% | ||
| Jul 4, 8 AM | $0.0531 | -1.00% | ||
| Jul 4, 7 AM | $0.0532 | +0.00% | ||
| Jul 2, 11 PM | $0.052 | +0.00% | ||
| Jul 2, 10 PM | $0.0522 | -0.37% | ||
| Jul 2, 9 PM | $0.0524 | -0.26% | ||
| Jul 2, 8 PM | $0.0523 | -0.47% | ||
| Jul 2, 7 PM | $0.0525 | +0.46% | ||
| Jul 2, 6 PM | $0.0522 | -0.13% | ||
| Jul 2, 5 PM | $0.0523 | -0.18% | ||
| Jul 2, 4 PM | $0.0524 | -0.16% | ||
| Jul 2, 3 PM | $0.0525 | +0.39% | ||
| Jul 2, 2 PM | $0.0524 | -0.44% | ||
| Jul 2, 1 PM | $0.0527 | +1.08% | ||
| Jul 2, 12 PM | $0.0522 | +0.25% | ||
| Jul 2, 11 AM | $0.0521 | -0.12% | ||
| Jul 2, 10 AM | $0.052 | +0.58% | ||
| Jul 2, 9 AM | $0.0517 | +0.56% | ||
| Jul 2, 8 AM | $0.0515 | +0.76% | ||
| Jul 2, 7 AM | $0.0511 | +0.27% | ||
| Jul 2, 6 AM | $0.051 | -0.27% | ||
| Jul 2, 5 AM | $0.0511 | -0.53% | ||
| Jul 2, 4 AM | $0.0513 | -0.58% | ||
| Jul 2, 3 AM | $0.0515 | +0.80% | ||
| Jul 2, 2 AM | $0.0512 | -0.66% | ||
| Jul 2, 1 AM | $0.0516 | +0.18% | ||
| Jul 2, 12 AM | $0.0515 | -0.16% | ||
| Jul 1, 11 PM | $0.0516 | +0.08% | ||
| Jul 1, 10 PM | $0.0516 | +0.40% | ||
| Jul 1, 9 PM | $0.0514 | +1.06% | ||
| Jul 1, 8 PM | $0.0508 | -0.40% | ||
| Jul 1, 7 PM | $0.0511 | -0.10% | ||
| Jul 1, 6 PM | $0.0512 | -0.21% | ||
| Jul 1, 5 PM | $0.0512 | +0.08% | ||
| Jul 1, 4 PM | $0.0511 | -0.44% | ||
| Jul 1, 3 PM | $0.0514 | +0.94% | ||
| Jul 1, 2 PM | $0.051 | +0.00% | ||
| Jul 1, 1 PM | $0.0508 | +0.71% | ||
| Jul 1, 12 PM | $0.0505 | +0.72% | ||
| Jul 1, 11 AM | $0.0502 | +0.23% | ||
| Jul 1, 10 AM | $0.0501 | -0.12% | ||
| Jul 1, 9 AM | $0.0502 | +0.67% | ||
| Jul 1, 8 AM | $0.0499 | -0.20% | ||