Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 8 AM | $0.0499 | -0.20% | ||
| Jul 1, 7 AM | $0.0501 | +0.46% | ||
| Jul 1, 6 AM | $0.0495 | -1.70% | ||
| Jul 1, 3 AM | $0.0498 | -0.06% | ||
| Jul 1, 2 AM | $0.05 | +0.84% | ||
| Jul 1, 1 AM | $0.0493 | -0.52% | ||
| Jul 1, 12 AM | $0.0496 | -0.42% | ||
| Jun 30, 11 PM | $0.0497 | -1.02% | ||
| Jun 30, 10 PM | $0.0501 | +0.00% | ||
| Jun 29, 8 PM | $0.052 | +0.06% | ||
| Jun 29, 7 PM | $0.0519 | -0.20% | ||
| Jun 29, 6 PM | $0.052 | +0.41% | ||
| Jun 29, 5 PM | $0.0518 | +0.86% | ||
| Jun 29, 4 PM | $0.0514 | -0.01% | ||
| Jun 29, 3 PM | $0.0513 | -0.28% | ||
| Jun 29, 2 PM | $0.0514 | +0.15% | ||
| Jun 29, 1 PM | $0.0514 | -0.23% | ||
| Jun 29, 12 PM | $0.0516 | +0.52% | ||
| Jun 29, 11 AM | $0.0513 | -0.66% | ||
| Jun 29, 10 AM | $0.0516 | -0.46% | ||
| Jun 29, 9 AM | $0.0518 | +0.39% | ||
| Jun 29, 8 AM | $0.0516 | +0.13% | ||
| Jun 29, 7 AM | $0.0516 | +1.17% | ||
| Jun 29, 6 AM | $0.0511 | -0.25% | ||
| Jun 29, 5 AM | $0.0511 | -0.08% | ||
| Jun 29, 4 AM | $0.0511 | -1.01% | ||
| Jun 29, 3 AM | $0.0516 | +0.70% | ||
| Jun 29, 2 AM | $0.0513 | +0.54% | ||
| Jun 29, 1 AM | $0.0509 | -0.04% | ||
| Jun 29, 12 AM | $0.051 | +0.54% | ||
| Jun 28, 11 PM | $0.0507 | +1.29% | ||
| Jun 28, 10 PM | $0.05 | -0.74% | ||
| Jun 28, 9 PM | $0.0504 | -2.85% | ||
| Jun 28, 8 PM | $0.0515 | +1.29% | ||
| Jun 28, 7 PM | $0.0508 | -0.31% | ||
| Jun 28, 6 PM | $0.0509 | -0.45% | ||
| Jun 28, 5 PM | $0.051 | +0.10% | ||
| Jun 28, 4 PM | $0.0509 | -0.84% | ||
| Jun 28, 3 PM | $0.0512 | -0.59% | ||
| Jun 28, 2 PM | $0.0516 | +0.80% | ||
| Jun 28, 1 PM | $0.0512 | -0.68% | ||
| Jun 28, 12 PM | $0.0516 | -0.21% | ||
| Jun 28, 11 AM | $0.0517 | -0.40% | ||
| Jun 28, 10 AM | $0.0519 | +0.47% | ||
| Jun 28, 9 AM | $0.0516 | -0.59% | ||
| Jun 28, 8 AM | $0.0519 | +1.02% | ||
| Jun 28, 7 AM | $0.0514 | +0.51% | ||
| Jun 28, 6 AM | $0.0511 | -0.77% | ||
| Jun 28, 5 AM | $0.0514 | -0.07% | ||
| Jun 28, 4 AM | $0.0515 | +0.61% | ||