Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 18
| Date | | |
|---|---|---|
| Mar 5, 3 AM | $ 0.0489 | -0.12% |
| Mar 5, 2 AM | $ 0.049 | +0.27% |
| Mar 5, 1 AM | $ 0.0488 | -0.45% |
| Mar 5, 12 AM | $ 0.0491 | -0.25% |
| Mar 4, 11 PM | $ 0.0492 | -0.21% |
| Mar 4, 10 PM | $ 0.0493 | -0.40% |
| Mar 4, 9 PM | $ 0.0495 | +0.08% |
| Mar 4, 8 PM | $ 0.0495 | -0.22% |
| Mar 4, 7 PM | $ 0.0497 | +1.01% |
| Mar 4, 6 PM | $ 0.0492 | +0.07% |
| Mar 4, 5 PM | $ 0.0491 | -0.65% |
| Mar 4, 4 PM | $ 0.0493 | -0.17% |
| Mar 4, 1 PM | $ 0.0489 | -0.03% |
| Mar 4, 12 PM | $ 0.0489 | +0.08% |
| Mar 4, 11 AM | $ 0.0488 | -0.79% |
| Mar 4, 9 AM | $ 0.0496 | +0.77% |
| Mar 4, 8 AM | $ 0.0491 | +1.26% |
| Mar 4, 7 AM | $ 0.0485 | +0.73% |
| Mar 4, 6 AM | $ 0.0482 | +0.17% |
| Mar 4, 5 AM | $ 0.0481 | +0.00% |
| Mar 4, 4 AM | $ 0.0481 | +0.28% |
| Mar 4, 3 AM | $ 0.0479 | -0.56% |
| Mar 4, 2 AM | $ 0.0482 | -0.12% |
| Mar 4, 1 AM | $ 0.0481 | +0.03% |
| Mar 4, 12 AM | $ 0.048 | -0.46% |
| Mar 3, 11 PM | $ 0.0482 | +0.10% |
| Mar 3, 10 PM | $ 0.0481 | +0.40% |
| Mar 3, 9 PM | $ 0.0479 | -0.41% |
| Mar 3, 8 PM | $ 0.0481 | +0.00% |
| Mar 3, 7 PM | $ 0.0482 | -0.29% |
| Mar 3, 6 PM | $ 0.0484 | +0.02% |
| Mar 3, 5 PM | $ 0.0484 | +0.54% |
| Mar 3, 4 PM | $ 0.0482 | +0.54% |
| Mar 3, 3 PM | $ 0.048 | +1.17% |
| Mar 3, 2 PM | $ 0.0474 | -0.74% |
| Mar 3, 1 PM | $ 0.0477 | -0.06% |
| Mar 3, 12 PM | $ 0.0477 | +0.01% |
| Mar 3, 11 AM | $ 0.0477 | -0.35% |
| Mar 3, 10 AM | $ 0.0479 | +0.16% |
| Mar 3, 9 AM | $ 0.0479 | -0.23% |
| Mar 3, 8 AM | $ 0.0481 | -1.46% |
| Mar 3, 7 AM | $ 0.0488 | +0.22% |
| Mar 3, 6 AM | $ 0.0487 | -0.16% |
| Mar 3, 5 AM | $ 0.0487 | -0.25% |
| Mar 3, 4 AM | $ 0.0489 | -0.48% |
| Mar 2, 7 PM | $ 0.0496 | +0.30% |
| Mar 2, 6 PM | $ 0.0496 | +0.21% |
| Mar 2, 5 PM | $ 0.0493 | -0.63% |
| Mar 2, 4 PM | $ 0.0497 | +0.46% |
| Mar 2, 3 PM | $ 0.0495 | +1.80% |