Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 19
| Date | | |
|---|---|---|
| Mar 2, 4 PM | $ 0.0497 | +0.46% |
| Mar 2, 3 PM | $ 0.0495 | +1.80% |
| Mar 2, 2 PM | $ 0.0486 | +1.88% |
| Mar 2, 1 PM | $ 0.0477 | -0.96% |
| Mar 2, 12 PM | $ 0.0482 | -0.25% |
| Mar 2, 5 AM | $ 0.0486 | -0.05% |
| Mar 2, 4 AM | $ 0.0486 | -0.13% |
| Mar 2, 3 AM | $ 0.0486 | +0.46% |
| Mar 2, 2 AM | $ 0.0484 | -0.14% |
| Mar 2, 1 AM | $ 0.0486 | +0.43% |
| Mar 2, 12 AM | $ 0.0483 | +0.61% |
| Mar 1, 11 PM | $ 0.048 | +0.25% |
| Mar 1, 10 PM | $ 0.048 | +0.14% |
| Mar 1, 9 PM | $ 0.0479 | +1.06% |
| Mar 1, 8 PM | $ 0.0473 | -1.05% |
| Mar 1, 7 PM | $ 0.0477 | -0.80% |
| Mar 1, 6 PM | $ 0.0482 | +0.26% |
| Mar 1, 5 PM | $ 0.0482 | -0.49% |
| Mar 1, 4 PM | $ 0.0485 | +0.00% |
| Mar 1, 1 AM | $ 0.0499 | +1.20% |
| Mar 1, 12 AM | $ 0.0494 | +0.25% |
| Feb 28, 11 PM | $ 0.0494 | +0.24% |
| Feb 28, 10 PM | $ 0.0494 | +1.01% |
| Feb 28, 9 PM | $ 0.0488 | -0.34% |
| Feb 28, 8 PM | $ 0.0489 | +0.92% |
| Feb 28, 7 PM | $ 0.0485 | +1.39% |
| Feb 28, 6 PM | $ 0.0478 | +1.81% |
| Feb 28, 5 PM | $ 0.047 | +0.19% |
| Feb 28, 4 PM | $ 0.0468 | -0.74% |
| Feb 28, 3 PM | $ 0.0471 | -0.27% |
| Feb 28, 2 PM | $ 0.0474 | -0.07% |
| Feb 28, 1 PM | $ 0.0467 | +0.00% |
| Feb 28, 12 PM | $ 0.0467 | -0.17% |
| Feb 28, 11 AM | $ 0.0469 | -0.37% |
| Feb 28, 10 AM | $ 0.047 | -0.21% |
| Feb 28, 9 AM | $ 0.0471 | +0.14% |
| Feb 28, 8 AM | $ 0.0471 | -1.96% |
| Feb 28, 7 AM | $ 0.0481 | +1.10% |
| Feb 28, 6 AM | $ 0.048 | -1.92% |
| Feb 28, 5 AM | $ 0.049 | -0.09% |
| Feb 28, 4 AM | $ 0.0491 | -0.06% |
| Feb 28, 3 AM | $ 0.0491 | +0.01% |
| Feb 28, 2 AM | $ 0.0491 | +0.12% |
| Feb 28, 1 AM | $ 0.049 | -0.09% |
| Feb 28, 12 AM | $ 0.049 | -0.12% |
| Feb 27, 11 PM | $ 0.049 | +0.53% |
| Feb 27, 10 PM | $ 0.0487 | -0.26% |
| Feb 27, 9 PM | $ 0.0488 | +0.00% |
| Feb 27, 6 PM | $ 0.0488 | +0.04% |
| Feb 27, 5 PM | $ 0.0487 | -0.24% |