Stride Staked Osmo Historical Data

STOSMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0514
-0.07%
$1.02 million $20
Jun 28, 4 AM $0.0515
+0.61%
$1.02 million $20
Jun 28, 3 AM $0.0513
+0.46%
$1.01 million $20
Jun 28, 2 AM $0.0508
+0.11%
$1.01 million $20
Jun 28, 1 AM $0.0507
-0.42%
$1 million $20
Jun 28, 12 AM $0.051
+0.80%
$1.01 million $20
Jun 27, 11 PM $0.0505
-0.46%
$1 million $20
Jun 27, 10 PM $0.0507
+0.02%
$1 million $20
Jun 27, 9 PM $0.0505
+0.07%
$999,977 $20
Jun 27, 8 PM $0.0506
+0.11%
$1 million $2
Jun 27, 7 PM $0.0506
-1.34%
$1 million $1
Jun 27, 6 PM $0.0511
+0.44%
$1.01 million $1
Jun 27, 5 PM $0.051
+0.00%
$1.01 million $1
Jun 27, 12 PM $0.0513
+0.09%
$1.01 million $5
Jun 27, 11 AM $0.0508
-0.36%
$1.01 million $5
Jun 27, 10 AM $0.0512
+1.24%
$1.01 million $5
Jun 27, 9 AM $0.0501
-0.51%
$991,847 $5
Jun 27, 8 AM $0.05
-5.06%
$988,857 $4
Jun 27, 7 AM $0.0535
-2.73%
$1.06 million $4
Jun 27, 6 AM $0.055
-0.01%
$1.09 million $4
Jun 27, 5 AM $0.055
-0.10%
$1.09 million $4
Jun 27, 4 AM $0.0551
-0.13%
$1.09 million $4
Jun 27, 3 AM $0.0552
+0.01%
$1.09 million $5
Jun 27, 2 AM $0.0553
+0.55%
$1.09 million $5
Jun 27, 1 AM $0.055
-0.34%
$1.09 million $4
Jun 27, 12 AM $0.0552
+0.41%
$1.09 million $4
Jun 26, 11 PM $0.0549
-0.16%
$1.09 million $4
Jun 26, 10 PM $0.055
-0.97%
$1.09 million $4
Jun 26, 9 PM $0.0556
+0.21%
$1.1 million $5
Jun 26, 8 PM $0.0554
-1.10%
$1.1 million $5
Jun 26, 7 PM $0.0559
-0.04%
$1.11 million $5
Jun 26, 6 PM $0.0555
-0.38%
$1.1 million $316
Jun 26, 5 PM $0.0557
+0.08%
$1.1 million $322
Jun 26, 4 PM $0.0559
-0.21%
$1.11 million $321
Jun 26, 3 PM $0.0558
+0.97%
$1.11 million $323
Jun 26, 2 PM $0.0556
+0.35%
$1.1 million $417
Jun 26, 1 PM $0.0558
+2.57%
$1.1 million $420
Jun 26, 12 PM $0.0543
-0.56%
$1.07 million $403
Jun 26, 11 AM $0.0553
-0.81%
$1.09 million $412
Jun 26, 10 AM $0.055
-0.76%
$1.09 million $410
Jun 26, 9 AM $0.0559
+1.07%
$1.11 million $419
Jun 26, 8 AM $0.0554
-1.29%
$1.1 million $415
Jun 26, 7 AM $0.0561
+0.14%
$1.11 million $421
Jun 26, 6 AM $0.056
+1.63%
$1.11 million $420
Jun 26, 5 AM $0.0552
+0.16%
$1.09 million $514
Jun 26, 4 AM $0.0557
+0.66%
$1.1 million $517
Jun 26, 3 AM $0.0556
+2.44%
$1.1 million $515
Jun 26, 2 AM $0.0543
-2.11%
$1.07 million $505
Jun 26, 1 AM $0.0555
-0.38%
$1.1 million $516
Jun 26, 12 AM $0.0557
+0.03%
$1.1 million $518