Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2026 | $0.0556 | +0.45% | ||
| Jun 23, 2026 | $0.0576 | -4.54% | ||
| Jun 22, 2026 | $0.0602 | -2.98% | ||
| Jun 21, 2026 | $0.0621 | -1.04% | ||
| Jun 20, 2026 | $0.0628 | -6.81% | ||
| Jun 19, 2026 | $0.0672 | +5.46% | ||
| Jun 18, 2026 | $0.0637 | +0.35% | ||
| Jun 17, 2026 | $0.0641 | -1.89% | ||
| Jun 16, 2026 | $0.0653 | -1.06% | ||
| Jun 15, 2026 | $0.066 | -0.75% | ||
| Jun 14, 2026 | $0.0665 | -1.08% | ||
| Jun 13, 2026 | $0.0673 | -0.56% | ||
| Jun 12, 2026 | $0.0675 | +1.48% | ||
| Jun 11, 2026 | $0.0665 | +7.06% | ||
| Jun 10, 2026 | $0.062 | -3.55% | ||
| Jun 9, 2026 | $0.0642 | +3.69% | ||
| Jun 8, 2026 | $0.062 | -16.39% | ||
| Jun 7, 2026 | $0.0735 | +28.74% | ||
| Jun 6, 2026 | $0.0577 | +11.35% | ||
| Jun 5, 2026 | $0.0517 | -10.78% | ||
| Jun 4, 2026 | $0.0579 | -10.18% | ||
| Jun 3, 2026 | $0.0645 | +5.24% | ||
| Jun 2, 2026 | $0.0613 | -9.19% | ||
| Jun 1, 2026 | $0.0677 | -4.39% | ||
| May 31, 2026 | $0.0708 | -5.57% | ||
| May 30, 2026 | $0.0749 | +0.92% | ||
| May 29, 2026 | $0.0741 | -3.77% | ||
| May 28, 2026 | $0.0769 | -6.79% | ||
| May 27, 2026 | $0.0826 | -5.98% | ||
| May 26, 2026 | $0.0879 | +12.34% | ||
| May 25, 2026 | $0.0782 | +0.83% | ||
| May 24, 2026 | $0.0777 | -3.72% | ||
| May 23, 2026 | $0.0807 | -1.02% | ||
| May 22, 2026 | $0.0816 | -7.90% | ||
| May 21, 2026 | $0.0885 | -1.31% | ||
| May 20, 2026 | $0.0902 | +3.37% | ||
| May 19, 2026 | $0.0872 | -11.63% | ||
| May 18, 2026 | $0.0982 | +1.10% | ||
| May 17, 2026 | $0.0974 | -4.24% | ||
| May 16, 2026 | $0.102 | +15.89% | ||
| May 15, 2026 | $0.0877 | -14.65% | ||
| May 14, 2026 | $0.104 | -13.73% | ||
| May 13, 2026 | $0.124 | +42.89% | ||
| May 12, 2026 | $0.0877 | -25.69% | ||
| May 11, 2026 | $0.118 | +64.22% | ||
| May 10, 2026 | $0.0721 | +4.63% | ||
| May 9, 2026 | $0.0478 | +0.32% | ||
| May 8, 2026 | $0.0476 | +2.55% | ||
| May 7, 2026 | $0.0464 | +0.03% | ||
| May 6, 2026 | $0.0464 | +2.02% | ||