Stride Staked Osmo Historical Data

STOSMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0471
+0.26%
$ 931,833 $ 305
Apr 25, 2026 $ 0.047
+0.18%
$ 929,607 $ 0
Apr 24, 2026 $ 0.0469
+1.27%
$ 928,034 $ 46
Apr 23, 2026 $ 0.0463
+1.38%
$ 916,523 $ 27
Apr 22, 2026 $ 0.0463
+1.15%
$ 915,591 $ 38
Apr 21, 2026 $ 0.0457
-1.73%
$ 904,023 $ 30
Apr 20, 2026 $ 0.0464
+3.90%
$ 918,985 $ 99
Apr 18, 2026 $ 0.0469
-3.87%
$ 929,049 $ 128
Apr 17, 2026 $ 0.0488
+4.69%
$ 966,410 $ 147
Apr 16, 2026 $ 0.0467
+2.80%
$ 923,429 $ 893
Apr 14, 2026 $ 0.0434
-2.61%
$ 858,429 $ 70
Apr 13, 2026 $ 0.0446
+3.72%
$ 882,818 $ 22
Apr 12, 2026 $ 0.043
-4.68%
$ 851,031 $ 212
Apr 11, 2026 $ 0.045
+0.41%
$ 891,101 $ 602
Apr 10, 2026 $ 0.0448
-0.99%
$ 887,524 $ 6
Apr 9, 2026 $ 0.0453
-0.12%
$ 896,684 $ 27
Apr 8, 2026 $ 0.0456
+0.24%
$ -- $ 1
Apr 7, 2026 $ 0.0433
-1.57%
$ -- $ 49
Apr 6, 2026 $ 0.044
-0.20%
$ 870,307 $ 106
Apr 5, 2026 $ 0.044
-1.49%
$ 871,289 $ 71
Apr 4, 2026 $ 0.0449
+2.35%
$ 889,340 $ 3
Apr 3, 2026 $ 0.0439
+1.29%
$ 868,194 $ 190
Apr 2, 2026 $ 0.0433
+0.87%
$ 857,811 $ 6,108
Apr 1, 2026 $ 0.043
+0.88%
$ 850,477 $ 1,587
Mar 31, 2026 $ 0.0426
+1.20%
$ 842,698 $ 1,787
Mar 30, 2026 $ 0.0424
+3.28%
$ 839,743 $ 89
Mar 29, 2026 $ 0.0411
-1.75%
$ 813,944 $ 418
Mar 28, 2026 $ 0.0418
-0.88%
$ 828,221 $ 1,502
Mar 27, 2026 $ 0.0422
-2.12%
$ 835,475 $ 95
Mar 26, 2026 $ 0.043
-4.09%
$ 851,976 $ 15,689
Mar 25, 2026 $ 0.045
-0.19%
$ 889,948 $ 138
Mar 24, 2026 $ 0.045
-0.77%
$ 890,502 $ 28,401
Mar 23, 2026 $ 0.0453
+0.44%
$ 897,456 $ 1,187
Mar 22, 2026 $ 0.0453
-0.26%
$ 897,012 $ 2,229
Mar 21, 2026 $ 0.0461
-0.30%
$ 911,999 $ 48
Mar 20, 2026 $ 0.0462
-0.25%
$ 914,373 $ 1,485
Mar 19, 2026 $ 0.0463
-2.47%
$ 916,136 $ 3
Mar 18, 2026 $ 0.0474
-4.04%
$ 938,588 $ 317
Mar 17, 2026 $ 0.0494
-1.12%
$ 977,694 $ 634
Mar 16, 2026 $ 0.05
+4.09%
$ 989,741 $ 182
Mar 15, 2026 $ 0.048
+1.37%
$ 950,460 $ 3,046
Mar 14, 2026 $ 0.0473
-0.79%
$ 936,871 $ 53
Mar 13, 2026 $ 0.0478
-1.27%
$ 946,466 $ 1,749
Mar 12, 2026 $ 0.0484
-1.49%
$ 958,063 $ 532
Mar 11, 2026 $ 0.0491
+4.33%
$ 972,574 $ 672
Mar 10, 2026 $ 0.047
+1.27%
$ 930,722 $ 1,706
Mar 9, 2026 $ 0.0465
+1.81%
$ 920,366 $ 411
Mar 8, 2026 $ 0.0455
-2.07%
$ 901,207 $ 345
Mar 7, 2026 $ 0.0466
-0.21%
$ 922,163 $ 3,832
Mar 6, 2026 $ 0.0467
-3.00%
$ 924,538 $ 3,718