Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 1 | $0.23 | -0.94% | ||
| Aug 25 | $0.232 | -4.77% | ||
| Aug 18 | $0.245 | -1.52% | ||
| Aug 11 | $0.249 | -3.37% | ||
| Aug 4 | $0.26 | +10.91% | ||
| Jul 28 | $0.222 | -17.82% | ||
| Jul 21 | $0.261 | -5.88% | ||
| Jul 14 | $0.265 | +7.11% | ||
| Jul 7 | $0.241 | +20.32% | ||
| Jun 30 | $0.192 | -7.21% | ||
| Jun 23 | $0.205 | -2.56% | ||
| Jun 16 | $0.224 | -7.26% | ||
| Jun 9 | $0.242 | -9.18% | ||
| Jun 2 | $0.275 | -7.16% | ||
| May 26 | $0.296 | -6.96% | ||
| May 19 | $0.318 | -3.15% | ||
| May 12 | $0.311 | -12.63% | ||
| May 5 | $0.371 | +28.61% | ||
| Apr 28 | $0.289 | -12.75% | ||
| Apr 21 | $0.333 | +11.90% | ||
| Apr 14 | $0.296 | +6.23% | ||
| Apr 7 | $0.287 | -1.43% | ||
| Mar 31 | $0.322 | -8.45% | ||
| Mar 24 | $0.35 | -12.16% | ||
| Mar 17 | $0.399 | +1.46% | ||
| Mar 10 | $0.409 | +18.03% | ||
| Mar 3 | $0.373 | -14.07% | ||
| Feb 24 | $0.433 | -9.99% | ||
| Feb 17 | $0.454 | +5.90% | ||
| Feb 10 | $0.453 | +15.75% | ||
| Feb 3 | $0.397 | -2.55% | ||
| Jun 17 | $0.679 | -9.75% | ||
| Jun 10 | $0.741 | -4.81% | ||
| May 20 | $1.01 | -1.49% | ||
| May 13 | $1.07 | +4.73% | ||
| May 6 | $1.01 | -9.87% | ||
| Apr 29 | $1.08 | -4.67% | ||
| Apr 22 | $1.15 | -3.17% | ||
| Apr 15 | $1.19 | +0.93% | ||
| Apr 8 | $1.15 | -28.63% | ||
| Apr 1 | $1.6 | -5.01% | ||
| Mar 25 | $1.66 | +4.09% | ||
| Mar 18 | $1.56 | -9.64% | ||
| Mar 11 | $1.68 | -13.97% | ||
| Mar 4 | $1.99 | +4.81% | ||
| Feb 26 | $1.9 | +1.15% | ||
| Feb 19 | $1.88 | +1.93% | ||