Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 20
| Date | | |
|---|---|---|
| Feb 27, 5 PM | $ 0.0487 | -0.24% |
| Feb 27, 2 PM | $ 0.049 | +0.04% |
| Feb 27, 1 PM | $ 0.049 | -0.50% |
| Feb 27, 12 PM | $ 0.0493 | -0.28% |
| Feb 27, 11 AM | $ 0.0494 | -0.85% |
| Feb 27, 10 AM | $ 0.0498 | -0.40% |
| Feb 27, 9 AM | $ 0.05 | -0.29% |
| Feb 27, 8 AM | $ 0.0501 | +0.14% |
| Feb 27, 7 AM | $ 0.05 | -0.97% |
| Feb 27, 6 AM | $ 0.0505 | -0.16% |
| Feb 27, 5 AM | $ 0.0505 | -0.04% |
| Feb 27, 4 AM | $ 0.0505 | +0.56% |
| Feb 27, 3 AM | $ 0.0503 | -0.34% |
| Feb 27, 2 AM | $ 0.0504 | +0.66% |
| Feb 27, 1 AM | $ 0.0502 | +0.20% |
| Feb 27, 12 AM | $ 0.0501 | -0.05% |
| Feb 26, 11 PM | $ 0.0501 | +0.31% |
| Feb 26, 10 PM | $ 0.0499 | -0.21% |
| Feb 26, 9 PM | $ 0.05 | +0.35% |
| Feb 26, 8 PM | $ 0.0498 | -0.25% |
| Feb 26, 7 PM | $ 0.05 | +0.72% |
| Feb 26, 6 PM | $ 0.0497 | +0.40% |
| Feb 26, 5 PM | $ 0.0494 | +0.02% |
| Feb 26, 4 PM | $ 0.0498 | -0.49% |
| Feb 26, 3 PM | $ 0.05 | +0.44% |
| Feb 26, 2 PM | $ 0.0499 | -0.26% |
| Feb 26, 1 PM | $ 0.05 | -0.91% |
| Feb 26, 12 PM | $ 0.0505 | +0.21% |
| Feb 26, 11 AM | $ 0.0504 | -0.27% |
| Feb 26, 10 AM | $ 0.0505 | -0.21% |
| Feb 26, 9 AM | $ 0.0508 | +0.69% |
| Feb 26, 8 AM | $ 0.0504 | +0.28% |
| Feb 26, 7 AM | $ 0.0503 | -0.09% |
| Feb 26, 6 AM | $ 0.0503 | -0.20% |
| Feb 26, 5 AM | $ 0.0505 | -0.51% |
| Feb 26, 4 AM | $ 0.0508 | +0.09% |
| Feb 26, 3 AM | $ 0.0507 | -0.39% |
| Feb 26, 2 AM | $ 0.0508 | -0.42% |
| Feb 26, 1 AM | $ 0.0508 | +0.01% |
| Feb 26, 12 AM | $ 0.0508 | -0.31% |
| Feb 25, 11 PM | $ 0.0504 | -1.61% |
| Feb 25, 10 PM | $ 0.0513 | -0.70% |
| Feb 25, 9 PM | $ 0.0516 | -0.33% |
| Feb 25, 8 PM | $ 0.0519 | +0.15% |
| Feb 25, 7 PM | $ 0.0518 | -0.15% |
| Feb 25, 6 PM | $ 0.0519 | +0.07% |
| Feb 25, 5 PM | $ 0.0518 | +0.57% |
| Feb 25, 4 PM | $ 0.0515 | +0.15% |
| Feb 25, 3 PM | $ 0.0514 | +0.51% |
| Feb 25, 2 PM | $ 0.0512 | +0.37% |