Stride Staked Osmo Historical Data

STOSMO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $0.0557
+0.03%
$1.1 million $518
Jun 25, 11 PM $0.0556
+0.35%
$1.1 million $520
Jun 25, 10 PM $0.0551
-0.71%
$1.09 million $518
Jun 25, 9 PM $0.0555
+2.16%
$1.1 million $519
Jun 25, 8 PM $0.0544
-1.39%
$1.08 million $508
Jun 25, 7 PM $0.0551
+0.21%
$1.09 million $516
Jun 25, 6 PM $0.0548
-1.51%
$1.08 million $206
Jun 25, 5 PM $0.0556
+0.52%
$1.1 million $203
Jun 25, 4 PM $0.0553
-0.64%
$1.09 million $202
Jun 25, 3 PM $0.0554
+0.21%
$1.1 million $203
Jun 25, 2 PM $0.0553
+1.41%
$1.1 million $105
Jun 25, 1 PM $0.0546
-4.19%
$1.08 million $103
Jun 25, 12 PM $0.0566
-0.30%
$1.12 million $108
Jun 25, 11 AM $0.0567
+0.24%
$1.12 million $108
Jun 25, 10 AM $0.0568
-0.94%
$1.12 million $107
Jun 25, 9 AM $0.0577
+0.13%
$1.14 million $106
Jun 25, 8 AM $0.0573
+1.26%
$1.13 million $107
Jun 25, 7 AM $0.0566
-0.70%
$1.12 million $105
Jun 25, 6 AM $0.0567
+0.36%
$1.12 million $105
Jun 25, 5 AM $0.0566
-0.70%
$1.12 million $3
Jun 25, 4 AM $0.0568
+1.71%
$1.12 million $3
Jun 25, 3 AM $0.0561
+0.86%
$1.11 million $43
Jun 25, 2 AM $0.0556
+0.32%
$1.1 million $43
Jun 25, 1 AM $0.0554
+0.09%
$1.1 million $43
Jun 23, 2 PM $0.0576
-0.43%
$1.14 million $0
Jun 23, 1 PM $0.0577
-0.51%
$1.14 million $0
Jun 23, 12 PM $0.058
-1.50%
$1.15 million $0
Jun 23, 11 AM $0.0589
+1.79%
$1.17 million $0
Jun 23, 10 AM $0.0579
-0.22%
$1.15 million $222
Jun 23, 9 AM $0.058
+0.23%
$1.15 million $222
Jun 23, 8 AM $0.0578
-1.19%
$1.14 million $222
Jun 23, 7 AM $0.0587
-0.17%
$1.16 million $224
Jun 23, 6 AM $0.0588
-2.81%
$1.16 million $225
Jun 23, 5 AM $0.0605
+1.10%
$1.2 million $232
Jun 23, 4 AM $0.0603
+0.19%
$1.19 million $229
Jun 23, 3 AM $0.0601
-0.95%
$1.19 million $230
Jun 23, 2 AM $0.0607
-0.84%
$1.2 million $233
Jun 23, 1 AM $0.0611
+0.90%
$1.21 million $235
Jun 23, 12 AM $0.0605
+0.37%
$1.2 million $232
Jun 22, 11 PM $0.0602
+0.29%
$1.19 million $241
Jun 22, 10 PM $0.0599
-1.03%
$1.19 million $258
Jun 22, 9 PM $0.0605
-0.13%
$1.2 million $261
Jun 22, 8 PM $0.0607
+0.17%
$1.2 million $261
Jun 22, 7 PM $0.0605
-0.57%
$1.2 million $261
Jun 22, 6 PM $0.0609
-0.16%
$1.2 million $262
Jun 22, 5 PM $0.0609
-0.16%
$1.21 million $262
Jun 22, 4 PM $0.0608
-0.23%
$1.2 million $263
Jun 22, 8 AM $0.0768
+23.45%
$1.52 million $30
Jun 22, 7 AM $0.0622
+0.00%
$1.23 million $30
Jun 22, 6 AM $0.0622
+0.09%
$1.23 million $30