Stride Staked Osmo Historical Data

STOSMO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0622
+0.09%
$1.23 million $30
Jun 22, 5 AM $0.0621
-0.22%
$1.23 million $30
Jun 22, 4 AM $0.0628
-0.27%
$1.24 million $30
Jun 22, 3 AM $0.063
-1.05%
$1.25 million $31
Jun 22, 2 AM $0.0637
+1.30%
$1.26 million $31
Jun 22, 1 AM $0.0629
+0.51%
$1.25 million $31
Jun 22, 12 AM $0.0621
+0.16%
$1.23 million $31
Jun 21, 11 PM $0.0621
-1.41%
$1.23 million $20
Jun 21, 10 PM $0.0627
+0.77%
$1.24 million $1
Jun 21, 9 PM $0.0622
-1.37%
$1.23 million $487
Jun 21, 8 PM $0.0631
+0.36%
$1.25 million $494
Jun 21, 7 PM $0.0633
+1.03%
$1.25 million $492
Jun 21, 6 PM $0.063
-0.52%
$1.25 million $490
Jun 21, 5 PM $0.0633
+1.41%
$1.25 million $496
Jun 21, 4 PM $0.0624
-1.33%
$1.23 million $488
Jun 21, 3 PM $0.0632
+1.27%
$1.25 million $495
Jun 21, 2 PM $0.0628
-0.09%
$1.24 million $489
Jun 21, 1 PM $0.0629
+0.53%
$1.24 million $493
Jun 21, 12 PM $0.0627
+0.68%
$1.24 million $490
Jun 21, 11 AM $0.0626
-0.60%
$1.24 million $488
Jun 21, 10 AM $0.063
-0.11%
$1.25 million $493
Jun 21, 9 AM $0.0632
-0.43%
$1.25 million $494
Jun 21, 8 AM $0.0632
-0.01%
$1.25 million $497
Jun 21, 7 AM $0.0633
+0.18%
$1.25 million $495
Jun 21, 2 AM $0.0631
-0.12%
$1.25 million $635
Jun 21, 1 AM $0.063
+0.18%
$1.25 million $636
Jun 21, 12 AM $0.0628
+0.07%
$1.24 million $634
Jun 20, 11 PM $0.0628
+0.50%
$1.24 million $1,143
Jun 20, 10 PM $0.0626
-2.18%
$1.24 million $1,138
Jun 20, 9 PM $0.0642
+0.52%
$1.27 million $665
Jun 20, 8 PM $0.0637
+0.02%
$1.26 million $663
Jun 20, 7 PM $0.0637
+0.38%
$1.26 million $662
Jun 20, 6 PM $0.0634
-0.87%
$1.25 million $659
Jun 20, 5 PM $0.064
+0.48%
$1.27 million $664
Jun 20, 4 PM $0.0636
+0.27%
$1.26 million $662
Jun 20, 3 PM $0.0633
-0.25%
$1.25 million $659
Jun 20, 2 PM $0.0634
+1.35%
$1.25 million $662
Jun 20, 1 PM $0.0628
-0.49%
$1.24 million $652
Jun 20, 12 PM $0.0632
+0.61%
$1.25 million $660
Jun 20, 11 AM $0.063
-1.54%
$1.25 million $658
Jun 20, 10 AM $0.064
-0.49%
$1.27 million $669
Jun 20, 9 AM $0.0646
+0.40%
$1.28 million $674
Jun 20, 8 AM $0.0644
-1.18%
$1.27 million $675
Jun 20, 7 AM $0.0652
+0.73%
$1.29 million $683
Jun 20, 6 AM $0.0647
-0.04%
$1.28 million $679
Jun 20, 5 AM $0.0649
-0.18%
$1.28 million $711
Jun 20, 4 AM $0.0649
+0.07%
$1.28 million $713
Jun 20, 3 AM $0.0649
-0.12%
$1.28 million $713
Jun 20, 2 AM $0.065
-1.03%
$1.29 million $715
Jun 20, 1 AM $0.0656
-2.96%
$1.3 million $722