Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 21
| Date | | |
|---|---|---|
| Feb 25, 3 PM | $ 0.0514 | +0.51% |
| Feb 25, 2 PM | $ 0.0512 | +0.37% |
| Feb 25, 7 AM | $ 0.0497 | +0.00% |
| Feb 25, 6 AM | $ 0.0497 | +0.32% |
| Feb 25, 5 AM | $ 0.0495 | -0.93% |
| Feb 25, 4 AM | $ 0.05 | +0.29% |
| Feb 25, 3 AM | $ 0.0499 | -0.58% |
| Feb 25, 2 AM | $ 0.0502 | +0.36% |
| Feb 25, 1 AM | $ 0.05 | +2.41% |
| Feb 25, 12 AM | $ 0.0488 | +0.20% |
| Feb 24, 11 PM | $ 0.0487 | +0.10% |
| Feb 24, 10 PM | $ 0.0487 | +0.00% |
| Feb 24, 9 PM | $ 0.0487 | +0.07% |
| Feb 24, 8 PM | $ 0.0486 | -0.07% |
| Feb 24, 7 PM | $ 0.0487 | -0.29% |
| Feb 24, 6 PM | $ 0.0488 | -0.14% |
| Feb 24, 5 PM | $ 0.0488 | -0.14% |
| Feb 24, 4 PM | $ 0.0489 | -0.02% |
| Feb 24, 3 PM | $ 0.0489 | +0.25% |
| Feb 24, 2 PM | $ 0.0488 | -0.26% |
| Feb 24, 1 PM | $ 0.0488 | +0.83% |
| Feb 24, 12 PM | $ 0.0484 | +0.11% |
| Feb 24, 11 AM | $ 0.0484 | -0.43% |
| Feb 24, 10 AM | $ 0.0486 | -0.17% |
| Feb 24, 9 AM | $ 0.0486 | -0.24% |
| Feb 24, 8 AM | $ 0.0487 | +0.36% |
| Feb 24, 7 AM | $ 0.0486 | +0.80% |
| Feb 24, 6 AM | $ 0.0482 | +0.03% |
| Feb 24, 5 AM | $ 0.0482 | -0.66% |
| Feb 24, 4 AM | $ 0.0485 | -0.51% |
| Feb 24, 3 AM | $ 0.0487 | -0.07% |
| Feb 24, 2 AM | $ 0.0488 | -0.25% |
| Feb 24, 1 AM | $ 0.0489 | -0.68% |
| Feb 24, 12 AM | $ 0.049 | +0.94% |
| Feb 23, 11 PM | $ 0.0486 | -0.60% |
| Feb 23, 10 PM | $ 0.0489 | +0.12% |
| Feb 23, 9 PM | $ 0.0489 | +0.10% |
| Feb 23, 8 PM | $ 0.0487 | +0.03% |
| Feb 23, 7 PM | $ 0.0489 | -0.33% |
| Feb 23, 6 PM | $ 0.049 | +0.34% |
| Feb 23, 5 PM | $ 0.0488 | -1.27% |
| Feb 23, 4 PM | $ 0.0494 | -0.49% |
| Feb 23, 3 PM | $ 0.0498 | +0.06% |
| Feb 23, 2 PM | $ 0.0498 | -0.17% |
| Feb 23, 1 PM | $ 0.0499 | -0.37% |
| Feb 23, 12 PM | $ 0.0505 | +0.74% |
| Feb 23, 11 AM | $ 0.0502 | +0.45% |
| Feb 23, 10 AM | $ 0.0499 | -0.21% |
| Feb 23, 9 AM | $ 0.05 | +1.03% |
| Feb 23, 8 AM | $ 0.0495 | -0.29% |