Stride Staked Osmo Historical Data

STOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.0656
-2.96%
$1.3 million $722
Jun 20, 12 AM $0.0674
+0.01%
$1.33 million $742
Jun 19, 11 PM $0.0672
+0.16%
$1.33 million $46
Jun 19, 10 PM $0.0672
-0.17%
$1.33 million $46
Jun 19, 9 PM $0.0673
-0.50%
$1.33 million $46
Jun 19, 8 PM $0.0677
+0.67%
$1.34 million $27
Jun 19, 7 PM $0.0673
-0.25%
$1.33 million $27
Jun 19, 6 PM $0.0675
-1.05%
$1.34 million $27
Jun 19, 5 PM $0.0682
+0.53%
$1.35 million $27
Jun 19, 4 PM $0.0679
-0.79%
$1.34 million $27
Jun 19, 3 PM $0.0689
+0.89%
$1.36 million $28
Jun 19, 2 PM $0.0683
+0.49%
$1.35 million $25
Jun 19, 1 PM $0.0681
+1.31%
$1.35 million $28
Jun 19, 12 PM $0.0666
+0.48%
$1.32 million $25
Jun 19, 11 AM $0.0662
-0.32%
$1.31 million $76
Jun 19, 10 AM $0.0665
-1.57%
$1.32 million $181
Jun 19, 9 AM $0.067
-2.36%
$1.33 million $211
Jun 19, 8 AM $0.0686
+0.30%
$1.36 million $214
Jun 19, 7 AM $0.0684
-2.40%
$1.35 million $240
Jun 19, 6 AM $0.0703
-3.21%
$1.39 million $448
Jun 19, 5 AM $0.073
+9.24%
$1.45 million $444
Jun 19, 4 AM $0.0669
-1.23%
$1.32 million $408
Jun 19, 3 AM $0.067
+4.38%
$1.33 million $413
Jun 19, 2 AM $0.0645
+0.71%
$1.28 million $391
Jun 19, 1 AM $0.0641
+0.29%
$1.27 million $390
Jun 19, 12 AM $0.0641
+0.56%
$1.27 million $389
Jun 18, 11 PM $0.0637
+0.11%
$1.26 million $388
Jun 18, 10 PM $0.0636
+0.48%
$1.26 million $388
Jun 18, 9 PM $0.0633
-0.45%
$1.25 million $386
Jun 18, 8 PM $0.0636
+0.22%
$1.26 million $387
Jun 18, 7 PM $0.0634
+0.61%
$1.25 million $386
Jun 18, 6 PM $0.063
+0.43%
$1.25 million $384
Jun 18, 5 PM $0.0629
+0.06%
$1.25 million $382
Jun 18, 4 PM $0.0627
+0.31%
$1.24 million $383
Jun 18, 3 PM $0.0628
-1.92%
$1.24 million $381
Jun 18, 2 PM $0.064
+0.12%
$1.27 million $390
Jun 18, 1 PM $0.0638
+0.09%
$1.26 million $386
Jun 18, 12 PM $0.0638
+0.47%
$1.26 million $385
Jun 18, 11 AM $0.0634
-0.17%
$1.26 million $310
Jun 17, 7 PM $0.0641
-1.99%
$1.27 million $26
Jun 17, 6 PM $0.0656
-0.72%
$1.3 million $27
Jun 17, 5 PM $0.0659
-0.15%
$1.3 million $27
Jun 17, 4 PM $0.066
-0.23%
$1.31 million $27
Jun 17, 3 PM $0.0661
+1.79%
$1.31 million $27
Jun 17, 2 PM $0.065
-0.15%
$1.29 million $27
Jun 17, 1 PM $0.0653
+0.11%
$1.29 million $568
Jun 17, 12 PM $0.065
+0.08%
$1.29 million $716
Jun 17, 11 AM $0.0649
+0.16%
$1.28 million $714
Jun 17, 10 AM $0.0649
+0.15%
$1.28 million $712
Jun 17, 9 AM $0.0648
+0.61%
$1.28 million $712