Stride Staked Osmo Historical Data

STOSMO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.05
+1.03%
$ 989,026 $ 739
Feb 23, 8 AM $ 0.0495
-0.29%
$ 979,072 $ 731
Feb 23, 7 AM $ 0.0496
+0.02%
$ 981,134 $ 733
Feb 23, 6 AM $ 0.0496
+0.52%
$ 981,113 $ 734
Feb 23, 5 AM $ 0.0494
+0.39%
$ 976,783 $ 730
Feb 23, 4 AM $ 0.0491
-0.19%
$ 972,128 $ 727
Feb 23, 3 AM $ 0.0493
-0.12%
$ 975,557 $ 44
Feb 23, 2 AM $ 0.0493
+0.06%
$ 976,589 $ 44
Feb 23, 1 AM $ 0.0493
-2.68%
$ 976,000 $ 44
Feb 23, 12 AM $ 0.0506
-0.75%
$ 1 million $ 45
Feb 22, 11 PM $ 0.0509
-0.12%
$ 1.01 million $ 45
Feb 22, 10 PM $ 0.051
+0.23%
$ 1.01 million $ 46
Feb 22, 9 PM $ 0.0509
+0.05%
$ 1.01 million $ 45
Feb 22, 8 PM $ 0.0508
+0.13%
$ 1.01 million $ 45
Feb 22, 7 PM $ 0.0508
-0.10%
$ 1 million $ 45
Feb 22, 6 PM $ 0.0508
-0.11%
$ 1 million $ 45
Feb 22, 5 PM $ 0.0508
+0.01%
$ 1.01 million $ 45
Feb 22, 4 PM $ 0.0508
-0.01%
$ 1.01 million $ 45
Feb 22, 3 PM $ 0.0508
+0.00%
$ -- $ 36
Feb 22, 2 PM $ 0.0508
-0.38%
$ 1.01 million $ 36
Feb 22, 1 PM $ 0.051
+0.09%
$ 1.01 million $ 36
Feb 22, 12 PM $ 0.0509
-0.61%
$ 1.01 million $ 36
Feb 22, 11 AM $ 0.0513
-0.40%
$ 1.02 million $ 36
Feb 22, 10 AM $ 0.0514
+0.49%
$ 1.02 million $ 1,791
Feb 22, 9 AM $ 0.0512
-0.02%
$ 1.01 million $ 1,809
Feb 22, 8 AM $ 0.0512
-0.39%
$ 1.01 million $ 1,811
Feb 22, 7 AM $ 0.0514
+0.22%
$ 1.02 million $ 1,818
Feb 22, 6 AM $ 0.0513
+0.30%
$ 1.01 million $ 1,969
Feb 22, 5 AM $ 0.0512
+0.12%
$ 1.01 million $ 1,963
Feb 22, 4 AM $ 0.0512
-0.16%
$ 1.01 million $ 1,966
Feb 22, 3 AM $ 0.0512
-0.49%
$ 1.01 million $ 1,964
Feb 22, 2 AM $ 0.0514
-0.37%
$ 1.02 million $ 1,975
Feb 22, 1 AM $ 0.0516
+0.23%
$ 1.02 million $ 1,983
Feb 22, 12 AM $ 0.0515
-0.55%
$ 1.02 million $ 1,978
Feb 21, 11 PM $ 0.0518
-0.13%
$ 1.03 million $ 1,990
Feb 21, 10 PM $ 0.0519
-0.25%
$ 1.03 million $ 1,992
Feb 21, 9 PM $ 0.052
+0.32%
$ 1.03 million $ 1,997
Feb 21, 8 PM $ 0.0519
+0.06%
$ 1.03 million $ 1,993
Feb 21, 7 PM $ 0.0519
-0.11%
$ 1.03 million $ 2,759
Feb 21, 6 PM $ 0.0519
+0.03%
$ 1.03 million $ 2,763
Feb 21, 5 PM $ 0.0519
+0.15%
$ 1.03 million $ 2,761
Feb 21, 4 PM $ 0.0518
-0.55%
$ 1.03 million $ 3,122
Feb 21, 3 PM $ 0.0521
-0.16%
$ 1.03 million $ 3,123
Feb 21, 2 PM $ 0.0523
+0.20%
$ 1.03 million $ 3,119
Feb 21, 1 PM $ 0.0521
-0.13%
$ 1.03 million $ 3,208
Feb 21, 12 PM $ 0.0522
-0.40%
$ 1.03 million $ 3,211
Feb 21, 11 AM $ 0.0524
-0.05%
$ 1.04 million $ 3,223
Feb 21, 10 AM $ 0.0524
-0.04%
$ 1.04 million $ 1,436
Feb 21, 9 AM $ 0.0524
+0.75%
$ 1.04 million $ 1,409
Feb 21, 8 AM $ 0.052
-0.09%
$ 1.03 million $ 1,398