Stride Staked Osmo Historical Data

STOSMO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.0642
-1.37%
$1.27 million $708
Jun 17, 7 AM $0.0645
-1.37%
$1.28 million $715
Jun 17, 6 AM $0.0649
-0.56%
$1.28 million $717
Jun 17, 5 AM $0.0653
-0.75%
$1.29 million $715
Jun 17, 4 AM $0.0658
+0.19%
$1.3 million $721
Jun 17, 3 AM $0.0657
-0.03%
$1.3 million $731
Jun 17, 2 AM $0.0656
-0.41%
$1.3 million $740
Jun 17, 1 AM $0.0658
+0.43%
$1.3 million $748
Jun 17, 12 AM $0.0654
+0.04%
$1.29 million $744
Jun 16, 11 PM $0.0653
+0.38%
$1.29 million $743
Jun 16, 10 PM $0.0653
+0.35%
$1.29 million $739
Jun 16, 9 PM $0.0651
-1.15%
$1.29 million $764
Jun 16, 8 PM $0.0658
+1.04%
$1.3 million $773
Jun 16, 7 PM $0.0652
-0.38%
$1.29 million $762
Jun 16, 6 PM $0.0655
-0.38%
$1.3 million $766
Jun 16, 5 PM $0.0658
+0.66%
$1.3 million $770
Jun 16, 4 PM $0.0657
-0.09%
$1.3 million $765
Jun 16, 3 PM $0.0656
-0.38%
$1.3 million $770
Jun 16, 2 PM $0.0659
-0.04%
$1.3 million $795
Jun 16, 1 PM $0.0661
-0.60%
$1.31 million $98
Jun 16, 12 PM $0.0664
+0.18%
$1.31 million $99
Jun 16, 11 AM $0.0663
-0.64%
$1.31 million $99
Jun 16, 10 AM $0.0667
-0.01%
$1.32 million $99
Jun 16, 9 AM $0.0666
-0.39%
$1.32 million $99
Jun 16, 8 AM $0.0668
+0.54%
$1.32 million $100
Jun 16, 7 AM $0.0663
+0.35%
$1.31 million $99
Jun 16, 6 AM $0.0661
+0.68%
$1.31 million $99
Jun 16, 5 AM $0.0657
+0.38%
$1.3 million $98
Jun 16, 4 AM $0.0657
-0.24%
$1.3 million $98
Jun 16, 3 AM $0.0662
+1.28%
$1.31 million $89
Jun 16, 2 AM $0.0653
-0.67%
$1.29 million $78
Jun 16, 1 AM $0.0658
+0.01%
$1.3 million $72
Jun 16, 12 AM $0.0659
-0.14%
$1.3 million $79
Jun 15, 11 PM $0.066
+0.10%
$1.31 million $79
Jun 15, 10 PM $0.0659
-1.30%
$1.3 million $79
Jun 15, 9 PM $0.0668
+0.39%
$1.32 million $56
Jun 15, 8 PM $0.0665
-0.03%
$1.32 million $55
Jun 15, 6 PM $0.0671
+0.13%
$1.33 million $32
Jun 15, 5 PM $0.067
-2.00%
$1.33 million $32
Jun 15, 4 PM $0.0684
-0.46%
$1.35 million $33
Jun 15, 3 PM $0.0686
+1.11%
$1.36 million $33
Jun 15, 2 PM $0.0679
+0.88%
$1.34 million $55
Jun 15, 1 PM $0.0674
+0.49%
$1.33 million $54
Jun 15, 12 PM $0.067
+0.31%
$1.33 million $71
Jun 15, 11 AM $0.0665
+0.16%
$1.32 million $96
Jun 15, 10 AM $0.0662
+0.28%
$1.31 million $96
Jun 15, 9 AM $0.0659
-0.35%
$1.31 million $95
Jun 15, 8 AM $0.0663
+0.34%
$1.31 million $95
Jun 15, 7 AM $0.066
+0.03%
$1.31 million $95
Jun 15, 6 AM $0.066
-0.08%
$1.31 million $98