Stride Staked Osmo Historical Data

STOSMO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.052
-0.09%
$ 1.03 million $ 1,398
Feb 21, 7 AM $ 0.0521
+0.06%
$ 1.03 million $ 1,399
Feb 21, 6 AM $ 0.052
-0.09%
$ 1.03 million $ 1,240
Feb 21, 5 AM $ 0.052
-0.02%
$ 1.03 million $ 1,243
Feb 21, 4 AM $ 0.052
-0.06%
$ 1.03 million $ 1,969
Feb 21, 3 AM $ 0.052
-0.19%
$ 1.03 million $ 1,970
Feb 21, 2 AM $ 0.0521
+0.24%
$ 1.03 million $ 1,973
Feb 21, 1 AM $ 0.052
+0.24%
$ 1.03 million $ 1,970
Feb 21, 12 AM $ 0.0519
-0.05%
$ 1.03 million $ 1,965
Feb 20, 11 PM $ 0.0518
+0.07%
$ 1.02 million $ 1,986
Feb 20, 10 PM $ 0.0517
+0.10%
$ 1.02 million $ 1,979
Feb 20, 9 PM $ 0.0517
+0.22%
$ 1.02 million $ 1,979
Feb 20, 8 PM $ 0.0516
-0.01%
$ 1.02 million $ 1,997
Feb 20, 7 PM $ 0.0516
-0.26%
$ 1.02 million $ 1,233
Feb 20, 6 PM $ 0.0518
-0.02%
$ 1.03 million $ 1,249
Feb 20, 5 PM $ 0.0518
+0.14%
$ 1.03 million $ 1,250
Feb 20, 4 PM $ 0.0517
+0.43%
$ 1.02 million $ 881
Feb 20, 3 PM $ 0.0515
+0.01%
$ 1.02 million $ 877
Feb 20, 2 PM $ 0.0515
+0.78%
$ 1.02 million $ 870
Feb 20, 1 PM $ 0.0511
-1.19%
$ 1.01 million $ 770
Feb 20, 12 PM $ 0.0516
+0.27%
$ 1.02 million $ 777
Feb 20, 11 AM $ 0.0515
-0.26%
$ 1.02 million $ 776
Feb 20, 10 AM $ 0.0519
+0.07%
$ 1.03 million $ 780
Feb 20, 9 AM $ 0.0518
+0.69%
$ 1.03 million $ 2,612
Feb 20, 8 AM $ 0.0515
+0.44%
$ 1.02 million $ 2,595
Feb 20, 7 AM $ 0.0513
-0.11%
$ 1.01 million $ 2,584
Feb 20, 6 AM $ 0.0513
-0.16%
$ 1.02 million $ 2,586
Feb 20, 5 AM $ 0.0514
+0.57%
$ 1.02 million $ 2,561
Feb 20, 4 AM $ 0.0511
-0.74%
$ 1.01 million $ 1,903
Feb 20, 3 AM $ 0.0514
+0.15%
$ 1.02 million $ 1,917
Feb 20, 2 AM $ 0.0514
-0.12%
$ 1.02 million $ 1,912
Feb 20, 1 AM $ 0.0515
-0.05%
$ 1.02 million $ 1,916
Feb 20, 12 AM $ 0.0515
+0.34%
$ 1.02 million $ 1,916
Feb 19, 11 PM $ 0.0513
+0.38%
$ 1.01 million $ 2,989
Feb 19, 10 PM $ 0.0511
-0.15%
$ 1.01 million $ 3,131
Feb 19, 9 PM $ 0.0512
-0.09%
$ 1.01 million $ 3,993
Feb 19, 8 PM $ 0.0512
+0.18%
$ 1.01 million $ 4,342
Feb 19, 7 PM $ 0.051
-0.15%
$ 1.01 million $ 4,604
Feb 19, 6 PM $ 0.0511
+0.70%
$ 1.01 million $ 4,592
Feb 19, 5 PM $ 0.0508
+0.20%
$ 1.01 million $ 4,865
Feb 19, 4 PM $ 0.0508
+0.91%
$ 1.01 million $ 5,062
Feb 19, 3 PM $ 0.0504
+0.40%
$ 997,562 $ 5,041
Feb 19, 2 PM $ 0.0502
-0.24%
$ 993,602 $ 5,024
Feb 19, 1 PM $ 0.0503
-1.21%
$ 995,610 $ 5,038
Feb 19, 12 PM $ 0.0509
-0.69%
$ 1.01 million $ 5,097
Feb 19, 11 AM $ 0.0513
+0.27%
$ 1.02 million $ 5,138
Feb 19, 10 AM $ 0.0512
+0.04%
$ 1.01 million $ 5,124
Feb 19, 9 AM $ 0.0512
+0.07%
$ 1.01 million $ 3,313
Feb 19, 8 AM $ 0.0512
-0.92%
$ 1.01 million $ 3,315
Feb 19, 7 AM $ 0.0517
+0.04%
$ 1.02 million $ 3,346