Stride Staked Osmo Historical Data

STOSMO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.066
-0.08%
$1.31 million $98
Jun 15, 5 AM $0.0662
+0.30%
$1.31 million $123
Jun 15, 4 AM $0.066
+0.07%
$1.31 million $123
Jun 15, 3 AM $0.0659
+0.11%
$1.3 million $123
Jun 15, 2 AM $0.0658
-0.56%
$1.3 million $147
Jun 15, 1 AM $0.0661
-0.36%
$1.31 million $148
Jun 15, 12 AM $0.0663
-0.35%
$1.31 million $142
Jun 14, 11 PM $0.0665
+0.04%
$1.32 million $142
Jun 14, 10 PM $0.0666
-0.17%
$1.32 million $142
Jun 14, 9 PM $0.0666
+1.38%
$1.32 million $143
Jun 14, 8 PM $0.0658
+0.57%
$1.3 million $142
Jun 14, 7 PM $0.0655
-0.37%
$1.3 million $161
Jun 14, 6 PM $0.0658
+0.41%
$1.3 million $182
Jun 14, 5 PM $0.0655
-0.41%
$1.3 million $181
Jun 14, 4 PM $0.0659
+0.53%
$1.3 million $182
Jun 14, 3 PM $0.0658
+1.78%
$1.3 million $182
Jun 14, 2 PM $0.0645
-1.26%
$1.28 million $158
Jun 14, 1 PM $0.0654
+0.06%
$1.29 million $159
Jun 14, 12 PM $0.0655
-0.03%
$1.3 million $118
Jun 14, 11 AM $0.0655
+0.12%
$1.3 million $118
Jun 14, 10 AM $0.0655
-0.26%
$1.3 million $118
Jun 14, 9 AM $0.0657
+0.29%
$1.3 million $118
Jun 14, 8 AM $0.0656
+0.11%
$1.3 million $118
Jun 14, 7 AM $0.0655
+0.49%
$1.3 million $118
Jun 14, 6 AM $0.0653
+0.22%
$1.29 million $114
Jun 14, 5 AM $0.0651
+0.00%
$1.29 million $105
Jun 14, 4 AM $0.0651
-2.29%
$1.29 million $105
Jun 14, 3 AM $0.0664
-0.29%
$1.31 million $107
Jun 14, 2 AM $0.0665
+0.23%
$1.32 million $83
Jun 14, 1 AM $0.0667
+0.03%
$1.32 million $82
Jun 14, 12 AM $0.0667
-0.82%
$1.32 million $107
Jun 13, 11 PM $0.0673
-0.67%
$1.33 million $108
Jun 13, 10 PM $0.0675
-1.27%
$1.34 million $109
Jun 13, 9 PM $0.0684
+1.09%
$1.35 million $110
Jun 13, 8 PM $0.0677
-0.47%
$1.34 million $107
Jun 13, 7 PM $0.0681
+0.20%
$1.35 million $108
Jun 13, 6 PM $0.068
-0.66%
$1.35 million $66
Jun 13, 5 PM $0.0685
-0.68%
$1.36 million $66
Jun 13, 4 PM $0.0687
+0.61%
$1.36 million $67
Jun 13, 3 PM $0.0687
+4.01%
$1.36 million $66
Jun 13, 2 PM $0.0661
+0.34%
$1.31 million $40
Jun 13, 1 PM $0.0659
-0.32%
$1.31 million $40
Jun 13, 12 PM $0.0661
-0.13%
$1.31 million $61
Jun 13, 11 AM $0.0661
+1.38%
$1.31 million $61
Jun 13, 10 AM $0.0655
-0.51%
$1.3 million $93
Jun 13, 9 AM $0.0658
+0.06%
$1.3 million $93
Jun 13, 8 AM $0.0657
+0.18%
$1.3 million $93
Jun 13, 7 AM $0.0658
-0.06%
$1.3 million $124
Jun 13, 6 AM $0.0658
-0.08%
$1.3 million $125
Jun 13, 5 AM $0.0657
-1.99%
$1.3 million $109