Stride Staked Osmo Historical Data

STOSMO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0512
-0.92%
$ 1.01 million $ 3,315
Feb 19, 7 AM $ 0.0517
+0.04%
$ 1.02 million $ 3,346
Feb 19, 6 AM $ 0.0516
+0.26%
$ 1.02 million $ 3,342
Feb 19, 5 AM $ 0.0515
-0.53%
$ 1.02 million $ 3,333
Feb 19, 4 AM $ 0.0518
+0.23%
$ 1.02 million $ 3,310
Feb 19, 3 AM $ 0.0516
-0.36%
$ 1.02 million $ 3,299
Feb 19, 2 AM $ 0.0521
+0.12%
$ 1.03 million $ 3,328
Feb 19, 1 AM $ 0.052
+0.51%
$ 1.03 million $ 3,326
Feb 19, 12 AM $ 0.0518
-0.31%
$ 1.03 million $ 3,363
Feb 18, 11 PM $ 0.052
-0.02%
$ 1.03 million $ 2,105
Feb 18, 10 PM $ 0.052
-0.15%
$ 1.03 million $ 2,052
Feb 18, 9 PM $ 0.052
-0.83%
$ 1.03 million $ 1,237
Feb 18, 8 PM $ 0.0525
+0.35%
$ 1.04 million $ 869
Feb 18, 7 PM $ 0.0523
-0.79%
$ 1.03 million $ 589
Feb 18, 6 PM $ 0.0528
-1.16%
$ 1.04 million $ 1,440
Feb 18, 5 PM $ 0.0535
-0.25%
$ 1.06 million $ 1,404
Feb 18, 4 PM $ 0.0537
+0.66%
$ 1.06 million $ 1,211
Feb 18, 3 PM $ 0.0535
+1.57%
$ 1.06 million $ 1,183
Feb 18, 2 PM $ 0.0525
+0.26%
$ 1.04 million $ 1,161
Feb 18, 1 PM $ 0.0524
-0.30%
$ 1.04 million $ 1,156
Feb 18, 12 PM $ 0.0526
-0.42%
$ 1.04 million $ 1,159
Feb 18, 11 AM $ 0.0528
-0.57%
$ 1.05 million $ 1,165
Feb 18, 10 AM $ 0.0531
-0.51%
$ 1.05 million $ 1,172
Feb 18, 9 AM $ 0.0534
+0.42%
$ 1.06 million $ 1,177
Feb 18, 8 AM $ 0.0531
-0.20%
$ 1.05 million $ 1,172
Feb 18, 7 AM $ 0.0532
+0.34%
$ 1.05 million $ 1,211
Feb 18, 6 AM $ 0.053
+0.20%
$ 1.05 million $ 2,329
Feb 18, 5 AM $ 0.053
+0.29%
$ 1.05 million $ 2,329
Feb 18, 4 AM $ 0.0529
+0.08%
$ 1.05 million $ 2,324
Feb 18, 3 AM $ 0.0529
+0.03%
$ 1.05 million $ 2,323
Feb 18, 2 AM $ 0.0527
+1.02%
$ 1.04 million $ 2,318
Feb 18, 1 AM $ 0.0522
-0.26%
$ 1.03 million $ 2,309
Feb 18, 12 AM $ 0.0523
-0.48%
$ 1.04 million $ 2,262
Feb 17, 11 PM $ 0.0525
-0.15%
$ 1.04 million $ 4,090
Feb 17, 10 PM $ 0.0525
-0.28%
$ 1.04 million $ 4,091
Feb 17, 9 PM $ 0.0527
-0.28%
$ 1.04 million $ 4,099
Feb 17, 8 PM $ 0.0528
-0.26%
$ 1.04 million $ 4,107
Feb 17, 7 PM $ 0.0529
-0.77%
$ 1.05 million $ 10,146
Feb 17, 6 PM $ 0.0533
+1.30%
$ 1.05 million $ 12,871
Feb 17, 5 PM $ 0.0524
-0.99%
$ 1.04 million $ 12,411
Feb 17, 4 PM $ 0.053
+0.21%
$ 1.05 million $ 12,547
Feb 17, 3 PM $ 0.0529
+0.67%
$ 1.05 million $ 12,520
Feb 17, 2 PM $ 0.0525
-1.21%
$ 1.04 million $ 12,437
Feb 17, 1 PM $ 0.0532
+0.95%
$ 1.05 million $ 12,587
Feb 17, 12 PM $ 0.0532
+0.97%
$ 1.05 million $ 12,580
Feb 17, 11 AM $ 0.0527
+0.01%
$ 1.04 million $ 12,472
Feb 17, 10 AM $ 0.0526
-0.57%
$ 1.04 million $ 12,447
Feb 17, 9 AM $ 0.0529
-0.14%
$ 1.05 million $ 12,521
Feb 17, 8 AM $ 0.053
-0.48%
$ 1.05 million $ 12,542
Feb 17, 7 AM $ 0.0533
-0.32%
$ 1.05 million $ 12,570