Stride Staked Osmo Historical Data

STOSMO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0657
-1.99%
$1.3 million $109
Jun 13, 4 AM $0.067
-0.41%
$1.33 million $111
Jun 13, 3 AM $0.0672
-0.46%
$1.33 million $111
Jun 13, 2 AM $0.0676
-0.16%
$1.34 million $112
Jun 13, 1 AM $0.0678
+0.13%
$1.34 million $112
Jun 13, 12 AM $0.0678
+0.17%
$1.34 million $87
Jun 12, 11 PM $0.0675
+1.68%
$1.34 million $87
Jun 12, 10 PM $0.0663
-0.32%
$1.31 million $86
Jun 12, 9 PM $0.0664
-0.61%
$1.31 million $110
Jun 12, 8 PM $0.0668
-1.41%
$1.32 million $111
Jun 12, 7 PM $0.0679
+1.33%
$1.34 million $112
Jun 12, 6 PM $0.067
+0.19%
$1.33 million $111
Jun 12, 5 PM $0.0668
+0.28%
$1.32 million $111
Jun 12, 4 PM $0.0666
+0.87%
$1.32 million $111
Jun 12, 3 PM $0.066
+0.75%
$1.31 million $110
Jun 12, 2 PM $0.0655
+1.33%
$1.3 million $109
Jun 12, 1 PM $0.0648
+0.26%
$1.28 million $107
Jun 12, 12 PM $0.0647
-0.05%
$1.28 million $86
Jun 12, 11 AM $0.065
+0.01%
$1.29 million $55
Jun 12, 9 AM $0.0656
+0.43%
$1.3 million $56
Jun 12, 8 AM $0.0653
+0.69%
$1.29 million $56
Jun 12, 7 AM $0.0648
-0.15%
$1.28 million $24
Jun 12, 6 AM $0.065
-1.56%
$1.29 million $24
Jun 12, 5 AM $0.0661
-0.14%
$1.31 million $25
Jun 12, 4 AM $0.0663
-0.13%
$1.31 million $25
Jun 12, 3 AM $0.0665
-0.36%
$1.32 million $25
Jun 12, 2 AM $0.0667
+0.09%
$1.32 million $25
Jun 12, 1 AM $0.0666
+0.58%
$1.32 million $25
Jun 12, 12 AM $0.0663
-0.24%
$1.31 million $25
Jun 11, 11 PM $0.0665
-1.02%
$1.32 million $25
Jun 11, 10 PM $0.0673
+1.09%
$1.33 million $26
Jun 11, 9 PM $0.0659
+0.46%
$1.3 million $1
Jun 11, 8 PM $0.0654
+0.14%
$1.29 million $52
Jun 11, 7 PM $0.0653
+0.33%
$1.29 million $52
Jun 11, 6 PM $0.0652
-0.78%
$1.29 million $52
Jun 11, 5 PM $0.0658
+1.62%
$1.3 million $53
Jun 11, 4 PM $0.0651
-0.43%
$1.29 million $52
Jun 11, 3 PM $0.0651
+2.72%
$1.29 million $53
Jun 11, 2 PM $0.0636
+0.00%
$1.26 million $26
Jun 11, 1 PM $0.0639
-0.71%
$1.26 million $26
Jun 11, 12 PM $0.0646
-0.44%
$1.28 million $30
Jun 11, 11 AM $0.0649
+1.20%
$1.28 million $104
Jun 11, 10 AM $0.064
+0.13%
$1.27 million $103
Jun 11, 9 AM $0.064
-0.88%
$1.27 million $102
Jun 11, 8 AM $0.0647
-0.26%
$1.28 million $103
Jun 11, 7 AM $0.0644
+0.10%
$1.27 million $103
Jun 11, 6 AM $0.0645
+0.77%
$1.28 million $103
Jun 11, 5 AM $0.064
-0.57%
$1.27 million $118
Jun 11, 4 AM $0.0646
+0.28%
$1.28 million $119
Jun 11, 3 AM $0.0637
+2.33%
$1.26 million $119