Coinranking
Stride Staked Osmo Historical Data
STOSMO
Page 26
| Date | | |
|---|---|---|
| Feb 15, 7 AM | $ 0.055 | +0.17% |
| Feb 15, 6 AM | $ 0.0549 | -0.21% |
| Feb 15, 5 AM | $ 0.055 | +0.22% |
| Feb 15, 4 AM | $ 0.0549 | +0.37% |
| Feb 15, 3 AM | $ 0.0547 | +0.13% |
| Feb 15, 2 AM | $ 0.0546 | -0.33% |
| Feb 15, 1 AM | $ 0.0548 | +0.08% |
| Feb 15, 12 AM | $ 0.0548 | -0.67% |
| Feb 14, 11 PM | $ 0.0552 | -0.17% |
| Feb 14, 10 PM | $ 0.0553 | +0.36% |
| Feb 14, 9 PM | $ 0.0552 | +0.01% |
| Feb 14, 8 PM | $ 0.0551 | -0.34% |
| Feb 14, 7 PM | $ 0.0553 | +0.09% |
| Feb 14, 6 PM | $ 0.0553 | +0.35% |
| Feb 14, 5 PM | $ 0.0551 | +0.34% |
| Feb 14, 4 PM | $ 0.055 | -0.37% |
| Feb 14, 3 PM | $ 0.0551 | +0.33% |
| Feb 14, 2 PM | $ 0.0546 | +0.21% |
| Feb 14, 1 PM | $ 0.0545 | +0.06% |
| Feb 14, 12 PM | $ 0.0545 | -0.12% |
| Feb 14, 11 AM | $ 0.0546 | +0.15% |
| Feb 14, 10 AM | $ 0.0545 | -0.49% |
| Feb 14, 9 AM | $ 0.0548 | +0.11% |
| Feb 14, 8 AM | $ 0.0546 | -0.02% |
| Feb 14, 7 AM | $ 0.0545 | +0.00% |
| Feb 14, 6 AM | $ 0.0544 | -0.18% |
| Feb 14, 5 AM | $ 0.0545 | -0.37% |
| Feb 14, 4 AM | $ 0.0547 | -0.68% |
| Feb 14, 3 AM | $ 0.055 | +0.14% |
| Feb 14, 2 AM | $ 0.0549 | -0.52% |
| Feb 14, 1 AM | $ 0.0552 | -0.01% |
| Feb 14, 12 AM | $ 0.0552 | -0.05% |
| Feb 13, 11 PM | $ 0.0552 | +0.04% |
| Feb 13, 10 PM | $ 0.0552 | +0.00% |
| Feb 13, 9 PM | $ 0.0552 | -0.11% |
| Feb 13, 8 PM | $ 0.0553 | -0.01% |
| Feb 13, 7 PM | $ 0.0553 | +0.15% |
| Feb 13, 6 PM | $ 0.0551 | -0.26% |
| Feb 13, 5 PM | $ 0.0553 | -0.03% |
| Feb 13, 4 PM | $ 0.0553 | +0.48% |
| Feb 13, 3 PM | $ 0.055 | +0.90% |
| Feb 13, 2 PM | $ 0.0545 | +0.64% |
| Feb 13, 1 PM | $ 0.0542 | +0.30% |
| Feb 13, 12 PM | $ 0.054 | -0.38% |
| Feb 13, 11 AM | $ 0.0542 | -0.46% |
| Feb 13, 10 AM | $ 0.0545 | +0.81% |
| Feb 13, 9 AM | $ 0.054 | -0.19% |
| Feb 13, 8 AM | $ 0.0542 | +0.51% |
| Feb 13, 7 AM | $ 0.0539 | +0.31% |
| Feb 13, 6 AM | $ 0.0535 | -0.32% |