Stride Staked Osmo Historical Data

STOSMO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $0.0637
+2.33%
$1.26 million $119
Jun 11, 2 AM $0.062
-0.64%
$1.23 million $139
Jun 11, 1 AM $0.0625
+0.76%
$1.24 million $140
Jun 11, 12 AM $0.062
-0.18%
$1.23 million $163
Jun 10, 11 PM $0.062
+0.91%
$1.23 million $162
Jun 10, 10 PM $0.0615
-0.32%
$1.22 million $184
Jun 10, 9 PM $0.062
-2.00%
$1.23 million $185
Jun 10, 8 PM $0.0633
-1.05%
$1.25 million $165
Jun 10, 7 PM $0.0638
-2.01%
$1.26 million $167
Jun 10, 6 PM $0.065
+0.84%
$1.29 million $170
Jun 10, 5 PM $0.0644
-1.21%
$1.27 million $169
Jun 10, 4 PM $0.0651
-1.82%
$1.29 million $171
Jun 10, 3 PM $0.0664
+3.47%
$1.31 million $222
Jun 10, 2 PM $0.064
-1.36%
$1.27 million $385
Jun 10, 1 PM $0.0654
-2.16%
$1.29 million $390
Jun 10, 12 PM $0.0672
+8.61%
$1.33 million $398
Jun 10, 11 AM $0.0618
-2.39%
$1.22 million $297
Jun 10, 10 AM $0.0635
+1.38%
$1.26 million $303
Jun 10, 9 AM $0.0622
+1.34%
$1.23 million $319
Jun 10, 8 AM $0.0615
-0.55%
$1.22 million $314
Jun 10, 7 AM $0.0618
+0.82%
$1.22 million $316
Jun 10, 6 AM $0.0612
+1.09%
$1.21 million $314
Jun 10, 5 AM $0.0606
-0.74%
$1.2 million $295
Jun 10, 4 AM $0.0612
+0.33%
$1.21 million $298
Jun 10, 3 AM $0.061
-1.36%
$1.21 million $297
Jun 10, 2 AM $0.0618
-0.64%
$1.22 million $303
Jun 10, 1 AM $0.0622
-0.81%
$1.23 million $305
Jun 10, 12 AM $0.0627
-2.44%
$1.24 million $283
Jun 9, 11 PM $0.0642
-0.81%
$1.27 million $316
Jun 9, 10 PM $0.0648
-0.82%
$1.28 million $293
Jun 9, 9 PM $0.0654
-2.00%
$1.29 million $296
Jun 9, 8 PM $0.0667
-1.25%
$1.32 million $302
Jun 9, 7 PM $0.0675
+1.79%
$1.34 million $333
Jun 9, 6 PM $0.0659
-0.47%
$1.3 million $327
Jun 9, 5 PM $0.0665
-1.26%
$1.32 million $326
Jun 9, 4 PM $0.068
-7.72%
$1.35 million $331
Jun 9, 3 PM $0.0732
+25.41%
$1.45 million $338
Jun 9, 2 PM $0.0583
-2.29%
$1.15 million $135
Jun 9, 1 PM $0.0602
+1.36%
$1.19 million $138
Jun 9, 12 PM $0.0595
+2.36%
$1.18 million $160
Jun 9, 11 AM $0.058
-0.87%
$1.15 million $157
Jun 9, 10 AM $0.0586
-0.68%
$1.16 million $158
Jun 9, 9 AM $0.0589
-0.09%
$1.17 million $140
Jun 9, 8 AM $0.059
-0.92%
$1.17 million $141
Jun 9, 7 AM $0.0597
+0.35%
$1.18 million $145
Jun 9, 6 AM $0.0599
+0.04%
$1.19 million $145
Jun 9, 5 AM $0.0598
+0.69%
$1.18 million $146
Jun 9, 4 AM $0.0594
+1.09%
$1.18 million $684
Jun 9, 3 AM $0.0586
-1.40%
$1.16 million $697
Jun 9, 2 AM $0.0592
-1.35%
$1.17 million $681